IST:GSDDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	10.21	10.30	10.00	10.22	10.22	0.10%	1,821,645
Nov 12, 2026	10.20	10.41	10.20	10.21	10.21	-	2,053,567
Nov 11, 2026	10.60	10.60	10.13	10.21	10.21	-1.35%	2,207,228
Nov 10, 2026	10.66	10.68	10.28	10.35	10.35	-3.81%	3,883,706
Nov 9, 2026	10.44	10.96	10.37	10.76	10.76	2.48%	2,878,270
Nov 6, 2026	10.53	10.58	10.34	10.50	10.50	-0.28%	1,942,927
Nov 5, 2026	10.88	10.98	10.53	10.53	10.53	-2.50%	2,443,928
Nov 4, 2026	10.52	10.88	10.52	10.80	10.80	3.35%	2,768,929
Nov 3, 2026	10.16	10.53	9.96	10.45	10.45	1.75%	2,169,624
Nov 2, 2026	10.08	10.28	9.20	10.27	10.27	5.44%	2,156,179
Oct 30, 2026	9.70	10.08	9.59	9.74	9.74	-1.02%	1,670,790
Oct 28, 2026	9.85	9.85	9.67	9.84	9.84	-0.20%	326,133
Oct 27, 2026	9.62	9.89	9.55	9.86	9.86	2.49%	1,209,738
Oct 26, 2026	9.80	9.87	9.49	9.62	9.62	1.05%	879,179
Oct 23, 2026	9.86	10.00	9.27	9.52	9.52	-3.45%	2,140,463
Oct 22, 2026	9.93	10.46	9.73	9.86	9.86	-1.40%	3,291,803
Oct 21, 2026	10.18	10.28	10.00	10.00	10.00	-1.09%	1,260,212
Oct 20, 2026	9.89	10.21	9.83	10.11	10.11	1.92%	2,498,407
Oct 19, 2026	10.26	10.36	9.90	9.92	9.92	-3.31%	2,000,673
Oct 16, 2026	10.80	10.92	10.26	10.26	10.26	-7.57%	2,111,278
Oct 15, 2026	11.31	11.38	10.98	11.10	11.10	-1.86%	2,257,886
Oct 14, 2026	11.58	11.64	11.30	11.31	11.31	-2.33%	1,507,109
Oct 13, 2026	11.59	11.65	11.38	11.58	11.58	0.96%	1,582,708
Oct 12, 2026	11.80	11.88	11.47	11.47	11.47	-2.13%	2,017,577
Oct 9, 2026	11.62	11.92	11.56	11.72	11.72	1.56%	1,957,309
Oct 8, 2026	11.80	11.84	11.40	11.54	11.54	-1.28%	2,227,446
Oct 7, 2026	11.79	12.42	11.31	11.69	11.69	-0.09%	6,378,310
Oct 6, 2026	11.90	11.98	11.68	11.70	11.70	-1.93%	1,223,804
Oct 5, 2026	12.08	12.41	11.80	11.93	11.93	-1.57%	1,513,021
Oct 2, 2026	11.93	12.28	11.90	12.12	12.12	1.34%	2,089,691
Oct 1, 2026	11.08	11.99	11.08	11.96	11.96	8.14%	2,818,800
Sep 30, 2026	11.17	11.37	10.96	11.06	11.06	-0.98%	2,187,141
Sep 29, 2026	11.59	11.70	11.12	11.17	11.17	-3.54%	2,493,733
Sep 28, 2026	12.39	12.40	11.49	11.58	11.58	-7.21%	2,307,764
Sep 25, 2026	12.13	12.48	11.98	12.48	12.48	3.48%	2,618,072
Sep 24, 2026	12.25	12.61	12.06	12.06	12.06	-1.55%	2,241,367
Sep 23, 2026	12.41	12.83	12.17	12.25	12.25	-1.21%	1,901,598
Sep 22, 2026	12.12	12.75	12.12	12.40	12.40	1.64%	2,834,800
Sep 21, 2026	12.75	12.76	11.84	12.20	12.20	-4.31%	3,374,020
Sep 18, 2026	13.36	13.47	12.50	12.75	12.75	-5.42%	3,599,944
Sep 17, 2026	12.90	13.50	12.55	13.48	13.48	3.85%	6,309,534
Sep 16, 2026	13.70	14.35	12.59	12.98	12.98	-3.71%	8,394,189
Sep 15, 2026	14.50	14.99	13.15	13.48	13.48	-4.73%	5,940,828
Sep 14, 2026	13.62	14.54	13.60	14.15	14.15	3.36%	7,876,185
Sep 11, 2026	13.20	13.73	13.01	13.69	13.69	4.03%	5,126,933
Sep 10, 2026	13.31	13.31	13.05	13.16	13.16	-0.53%	2,169,430
Sep 9, 2026	13.45	13.49	13.14	13.23	13.23	-	3,214,429
Sep 8, 2026	13.29	13.44	13.07	13.23	13.23	-0.38%	2,686,098
Sep 7, 2026	12.80	13.36	12.80	13.28	13.28	3.59%	4,529,905
Sep 4, 2026	12.70	12.97	12.63	12.82	12.82	1.02%	2,548,246