IST:GSDDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	12.35	12.67	12.30	12.47	12.47	1.63%	5,962,607
Jun 1, 2026	12.50	12.78	12.26	12.27	12.27	-	6,804,749
May 26, 2026	12.49	12.82	12.21	12.27	12.27	-1.76%	4,508,745
May 25, 2026	12.16	12.88	12.16	12.49	12.49	3.31%	7,435,463
May 22, 2026	11.79	12.25	11.46	12.09	12.09	2.46%	7,564,951
May 21, 2026	12.44	12.90	11.80	11.80	11.80	-4.99%	11,808,990
May 20, 2026	12.90	13.38	12.37	12.42	12.42	-2.20%	12,368,320
May 18, 2026	13.50	14.05	12.65	12.70	12.70	-5.29%	15,301,421
May 15, 2026	13.85	15.03	13.39	13.41	13.41	-3.18%	25,501,850
May 14, 2026	15.82	16.00	13.85	13.85	13.85	-9.95%	35,354,410
May 13, 2026	14.05	15.38	14.05	15.38	15.38	9.94%	6,345,512
May 12, 2026	14.72	15.68	13.99	13.99	13.99	-6.17%	19,858,270
May 11, 2026	15.52	16.19	14.82	14.91	14.91	-3.93%	15,712,310
May 8, 2026	16.70	17.50	15.03	15.52	15.52	-7.07%	30,310,240
May 7, 2026	18.00	18.88	16.32	16.70	16.70	-4.02%	32,746,920
May 6, 2026	17.40	17.40	16.57	17.40	17.40	9.99%	22,420,470
May 5, 2026	15.82	15.82	15.82	15.82	15.82	9.94%	749,043
May 4, 2026	14.39	14.39	14.39	14.39	14.39	9.93%	876,872
Apr 30, 2026	13.09	13.09	13.09	13.09	13.09	10.00%	833,056
Apr 29, 2026	11.68	11.90	11.31	11.90	11.90	9.98%	2,699,789
Apr 28, 2026	10.85	11.13	10.76	10.82	10.82	-0.28%	2,449,799
Apr 27, 2026	10.84	11.25	10.72	10.85	10.85	0.46%	4,357,056
Apr 24, 2026	10.76	10.97	10.49	10.80	10.80	0.37%	3,569,409
Apr 22, 2026	10.71	10.89	10.50	10.76	10.76	0.56%	2,260,489
Apr 21, 2026	10.65	10.87	10.41	10.70	10.70	0.94%	2,276,116
Apr 20, 2026	10.40	10.73	10.38	10.60	10.60	-0.75%	1,910,842
Apr 17, 2026	10.31	10.76	10.31	10.68	10.68	3.79%	2,144,317
Apr 16, 2026	10.50	10.59	10.22	10.29	10.29	-1.53%	1,803,357
Apr 15, 2026	10.25	10.49	10.24	10.45	10.45	1.95%	1,915,195
Apr 14, 2026	10.23	10.38	10.18	10.25	10.25	0.79%	2,115,998
Apr 13, 2026	10.13	10.35	9.99	10.17	10.17	0.20%	3,513,690
Apr 10, 2026	9.99	10.15	9.94	10.15	10.15	2.42%	2,381,456
Apr 9, 2026	9.79	10.02	9.75	9.91	9.91	1.12%	2,110,168
Apr 8, 2026	9.81	9.93	9.57	9.80	9.80	2.62%	3,912,921
Apr 7, 2026	9.76	9.78	9.49	9.55	9.55	-2.05%	1,497,334
Apr 6, 2026	9.69	9.95	9.65	9.75	9.75	1.77%	2,346,730
Apr 3, 2026	9.64	9.80	9.53	9.58	9.58	-0.83%	1,446,688
Apr 2, 2026	9.60	9.81	9.51	9.66	9.66	0.63%	2,622,127
Apr 1, 2026	9.56	9.65	9.53	9.60	9.60	1.59%	930,373
Mar 31, 2026	9.38	9.55	9.27	9.45	9.45	1.83%	2,269,556
Mar 30, 2026	9.30	9.40	9.16	9.28	9.28	0.11%	1,262,014
Mar 27, 2026	9.37	9.37	9.19	9.27	9.27	-0.22%	998,410
Mar 26, 2026	9.55	9.55	9.29	9.29	9.29	-2.72%	1,122,624
Mar 25, 2026	9.58	9.70	9.52	9.55	9.55	0.53%	1,173,205
Mar 24, 2026	9.62	9.72	9.50	9.50	9.50	-1.45%	1,176,168
Mar 23, 2026	9.65	9.98	9.27	9.64	9.64	-0.82%	2,047,209
Mar 19, 2026	10.00	10.00	9.72	9.72	9.72	-2.11%	578,434
Mar 18, 2026	10.29	10.29	9.93	9.93	9.93	-1.97%	1,728,209
Mar 17, 2026	10.10	10.30	9.80	10.13	10.13	1.60%	2,741,072
Mar 16, 2026	10.67	10.67	9.94	9.97	9.97	-5.41%	2,693,881