IST:GSDDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	12.93	13.30	12.77	12.92	12.92	-0.77%	3,487,705
Sep 1, 2026	13.70	13.70	12.70	13.02	13.02	-3.27%	4,782,398
Aug 31, 2026	13.80	13.91	13.40	13.46	13.46	-2.25%	3,295,391
Aug 28, 2026	14.00	14.27	13.77	13.77	13.77	-2.06%	3,719,202
Aug 27, 2026	14.68	14.68	14.05	14.06	14.06	-3.03%	4,716,657
Aug 26, 2026	14.35	15.25	14.35	14.50	14.50	1.47%	9,544,308
Aug 25, 2026	14.52	14.77	13.91	14.29	14.29	-1.58%	8,332,223
Aug 24, 2026	14.82	14.88	14.25	14.52	14.52	-0.62%	8,142,312
Aug 21, 2026	13.79	14.88	13.54	14.61	14.61	6.95%	12,014,425
Aug 20, 2026	14.19	14.54	13.61	13.66	13.66	1.79%	14,395,375
Aug 19, 2026	13.18	13.75	13.08	13.42	13.42	4.27%	8,507,955
Aug 18, 2026	13.20	13.32	12.84	12.87	12.87	-3.23%	3,941,144
Aug 17, 2026	13.15	13.82	13.15	13.30	13.30	0.76%	3,939,959
Aug 14, 2026	13.10	13.25	12.93	13.20	13.20	0.92%	3,704,471
Aug 13, 2026	12.95	13.26	12.94	13.08	13.08	1.95%	3,708,728
Aug 12, 2026	13.09	13.42	12.83	12.83	12.83	-3.02%	3,090,906
Aug 11, 2026	13.05	13.40	12.82	13.23	13.23	1.77%	4,501,649
Aug 10, 2026	13.24	13.68	13.00	13.00	13.00	-1.07%	2,545,638
Aug 7, 2026	13.15	13.49	13.08	13.14	13.14	-	2,730,177
Aug 6, 2026	13.47	13.96	13.07	13.14	13.14	-2.67%	5,351,584
Aug 5, 2026	13.57	14.28	12.85	13.50	13.50	2.12%	15,635,712
Aug 4, 2026	12.09	13.22	12.04	13.22	13.22	9.98%	5,986,147
Aug 3, 2026	12.30	12.46	11.93	12.02	12.02	-1.96%	3,383,431
Jul 31, 2026	12.20	12.36	11.82	12.26	12.26	1.41%	3,170,081
Jul 30, 2026	12.76	12.95	11.95	12.09	12.09	-4.05%	4,210,199
Jul 29, 2026	12.70	12.99	12.60	12.60	12.60	-1.18%	3,493,165
Jul 28, 2026	13.14	13.25	12.74	12.75	12.75	-2.97%	2,841,356
Jul 27, 2026	13.70	13.70	13.12	13.14	13.14	-2.16%	3,206,001
Jul 24, 2026	14.16	14.16	13.39	13.43	13.43	-5.69%	3,142,690
Jul 23, 2026	13.81	14.29	13.61	14.24	14.24	3.71%	3,875,919
Jul 22, 2026	14.29	14.34	13.58	13.73	13.73	-3.04%	4,886,298
Jul 21, 2026	14.34	14.54	13.63	14.16	14.16	-1.26%	6,863,129
Jul 20, 2026	14.39	15.54	14.33	14.34	14.34	0.77%	15,397,460
Jul 17, 2026	13.11	14.23	12.85	14.23	14.23	9.97%	9,139,910
Jul 16, 2026	12.93	13.49	12.90	12.94	12.94	0.08%	4,950,643
Jul 14, 2026	12.83	13.14	12.75	12.93	12.93	1.33%	3,303,250
Jul 13, 2026	13.01	13.19	12.76	12.76	12.76	-3.33%	3,603,776
Jul 10, 2026	12.54	13.97	12.53	13.20	13.20	3.37%	7,846,294
Jul 9, 2026	14.18	14.38	12.77	12.77	12.77	-9.94%	10,137,076
Jul 8, 2026	15.40	15.46	14.14	14.18	14.18	-6.53%	11,393,764
Jul 7, 2026	15.00	16.05	14.60	15.17	15.17	-1.49%	21,007,095
Jul 6, 2026	14.34	15.76	13.92	15.40	15.40	7.39%	20,756,628
Jul 3, 2026	13.31	14.42	12.75	14.34	14.34	7.26%	44,660,144
Jul 2, 2026	12.16	13.37	12.15	13.37	13.37	9.95%	10,071,721
Jul 1, 2026	12.30	12.43	12.13	12.16	12.16	-1.14%	3,245,335
Jun 30, 2026	12.45	12.81	12.22	12.30	12.30	0.24%	10,817,915
Jun 29, 2026	12.07	12.36	11.98	12.27	12.27	1.91%	4,552,984
Jun 26, 2026	12.20	12.25	11.97	12.04	12.04	-0.66%	2,025,306
Jun 25, 2026	12.53	12.64	12.09	12.12	12.12	-2.65%	3,719,196
Jun 24, 2026	12.92	12.97	12.40	12.45	12.45	-3.11%	5,048,574