IST:GSDDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	11.31	11.38	10.98	11.11	11.11	-1.77%	2,238,624
Oct 14, 2026	11.58	11.64	11.30	11.31	11.31	-2.33%	1,507,109
Oct 13, 2026	11.59	11.65	11.38	11.58	11.58	0.96%	1,582,708
Oct 12, 2026	11.80	11.88	11.47	11.47	11.47	-2.13%	2,017,577
Oct 9, 2026	11.62	11.92	11.56	11.72	11.72	1.56%	1,957,309
Oct 8, 2026	11.80	11.84	11.40	11.54	11.54	-1.28%	2,227,446
Oct 7, 2026	11.79	12.42	11.31	11.69	11.69	-0.09%	6,378,310
Oct 6, 2026	11.90	11.98	11.68	11.70	11.70	-1.93%	1,223,804
Oct 5, 2026	12.08	12.41	11.80	11.93	11.93	-1.57%	1,513,021
Oct 2, 2026	11.93	12.28	11.90	12.12	12.12	1.34%	2,089,691
Oct 1, 2026	11.08	11.99	11.08	11.96	11.96	8.14%	2,818,800
Sep 30, 2026	11.17	11.37	10.96	11.06	11.06	-0.98%	2,187,141
Sep 29, 2026	11.59	11.70	11.12	11.17	11.17	-3.54%	2,493,733
Sep 28, 2026	12.39	12.40	11.49	11.58	11.58	-7.21%	2,307,764
Sep 25, 2026	12.13	12.48	11.98	12.48	12.48	3.48%	2,618,072
Sep 24, 2026	12.25	12.61	12.06	12.06	12.06	-1.55%	2,241,367
Sep 23, 2026	12.41	12.83	12.17	12.25	12.25	-1.21%	1,901,598
Sep 22, 2026	12.12	12.75	12.12	12.40	12.40	1.64%	2,834,800
Sep 21, 2026	12.75	12.76	11.84	12.20	12.20	-4.31%	3,374,020
Sep 18, 2026	13.36	13.47	12.50	12.75	12.75	-5.42%	3,599,944
Sep 17, 2026	12.90	13.50	12.55	13.48	13.48	3.85%	6,309,534
Sep 16, 2026	13.70	14.35	12.59	12.98	12.98	-3.71%	8,394,189
Sep 15, 2026	14.50	14.99	13.15	13.48	13.48	-4.73%	5,940,828
Sep 14, 2026	13.62	14.54	13.60	14.15	14.15	3.36%	7,876,185
Sep 11, 2026	13.20	13.73	13.01	13.69	13.69	4.03%	5,126,933
Sep 10, 2026	13.31	13.31	13.05	13.16	13.16	-0.53%	2,169,430
Sep 9, 2026	13.45	13.49	13.14	13.23	13.23	-	3,214,429
Sep 8, 2026	13.29	13.44	13.07	13.23	13.23	-0.38%	2,686,098
Sep 7, 2026	12.80	13.36	12.80	13.28	13.28	3.59%	4,529,905
Sep 4, 2026	12.70	12.97	12.63	12.82	12.82	1.02%	2,548,246
Sep 3, 2026	12.90	13.35	12.69	12.69	12.69	-1.78%	4,228,088
Sep 2, 2026	12.93	13.30	12.77	12.92	12.92	-0.77%	3,487,705
Sep 1, 2026	13.70	13.70	12.70	13.02	13.02	-3.27%	4,782,398
Aug 31, 2026	13.80	13.91	13.40	13.46	13.46	-2.25%	3,295,391
Aug 28, 2026	14.00	14.27	13.77	13.77	13.77	-2.06%	3,719,202
Aug 27, 2026	14.68	14.68	14.05	14.06	14.06	-3.03%	4,716,657
Aug 26, 2026	14.35	15.25	14.35	14.50	14.50	1.47%	9,544,308
Aug 25, 2026	14.52	14.77	13.91	14.29	14.29	-1.58%	8,332,223
Aug 24, 2026	14.82	14.88	14.25	14.52	14.52	-0.62%	8,142,312
Aug 21, 2026	13.79	14.88	13.54	14.61	14.61	6.95%	12,014,425
Aug 20, 2026	14.19	14.54	13.61	13.66	13.66	1.79%	14,395,375
Aug 19, 2026	13.18	13.75	13.08	13.42	13.42	4.27%	8,507,955
Aug 18, 2026	13.20	13.32	12.84	12.87	12.87	-3.23%	3,941,144
Aug 17, 2026	13.15	13.82	13.15	13.30	13.30	0.76%	3,939,959
Aug 14, 2026	13.10	13.25	12.93	13.20	13.20	0.92%	3,704,471
Aug 13, 2026	12.95	13.26	12.94	13.08	13.08	1.95%	3,708,728
Aug 12, 2026	13.09	13.42	12.83	12.83	12.83	-3.02%	3,090,906
Aug 11, 2026	13.05	13.40	12.82	13.23	13.23	1.77%	4,501,649
Aug 10, 2026	13.24	13.68	13.00	13.00	13.00	-1.07%	2,545,638
Aug 7, 2026	13.15	13.49	13.08	13.14	13.14	-	2,730,177