IST:GSDDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	12.83	13.14	12.75	12.93	12.93	1.33%	3,303,250
Jul 13, 2026	13.01	13.19	12.76	12.76	12.76	-3.33%	3,603,776
Jul 10, 2026	12.54	13.97	12.53	13.20	13.20	3.37%	7,846,294
Jul 9, 2026	14.18	14.38	12.77	12.77	12.77	-9.94%	10,137,076
Jul 8, 2026	15.40	15.46	14.14	14.18	14.18	-6.53%	11,393,764
Jul 7, 2026	15.00	16.05	14.60	15.17	15.17	-1.49%	21,007,095
Jul 6, 2026	14.34	15.76	13.92	15.40	15.40	7.39%	20,756,628
Jul 3, 2026	13.31	14.42	12.75	14.34	14.34	7.26%	44,660,144
Jul 2, 2026	12.16	13.37	12.15	13.37	13.37	9.95%	10,071,721
Jul 1, 2026	12.30	12.43	12.13	12.16	12.16	-1.14%	3,245,335
Jun 30, 2026	12.45	12.81	12.22	12.30	12.30	0.24%	10,817,915
Jun 29, 2026	12.07	12.36	11.98	12.27	12.27	1.91%	4,552,984
Jun 26, 2026	12.20	12.25	11.97	12.04	12.04	-0.66%	2,025,306
Jun 25, 2026	12.53	12.64	12.09	12.12	12.12	-2.65%	3,719,196
Jun 24, 2026	12.92	12.97	12.40	12.45	12.45	-3.11%	5,048,574
Jun 23, 2026	12.90	13.10	12.80	12.85	12.85	-0.93%	4,531,879
Jun 22, 2026	13.70	13.89	12.97	12.97	12.97	-5.05%	7,607,958
Jun 19, 2026	13.21	14.19	13.02	13.66	13.66	2.86%	28,048,910
Jun 18, 2026	13.10	13.44	12.99	13.28	13.28	2.08%	7,796,321
Jun 17, 2026	13.30	13.39	12.93	13.01	13.01	-1.51%	7,066,497
Jun 16, 2026	13.40	13.82	13.15	13.21	13.21	-0.90%	12,256,940
Jun 15, 2026	13.46	14.40	13.13	13.33	13.33	0.91%	21,288,460
Jun 12, 2026	14.55	14.90	13.05	13.21	13.21	-8.26%	18,986,460
Jun 11, 2026	13.69	15.13	13.69	14.40	14.40	4.65%	54,369,030
Jun 10, 2026	16.01	16.13	13.76	13.76	13.76	-8.33%	31,187,220
Jun 9, 2026	14.45	15.01	14.45	15.01	15.01	9.96%	6,849,002
Jun 8, 2026	12.25	13.65	12.00	13.65	13.65	9.99%	11,119,857
Jun 5, 2026	12.00	12.98	12.00	12.41	12.41	4.55%	26,312,590
Jun 4, 2026	12.21	12.66	11.82	11.87	11.87	-2.14%	10,605,730
Jun 3, 2026	12.48	13.70	12.00	12.13	12.13	-2.73%	13,048,520
Jun 2, 2026	12.35	12.67	12.30	12.47	12.47	1.63%	5,962,607
Jun 1, 2026	12.50	12.78	12.26	12.27	12.27	-	6,804,749
May 26, 2026	12.49	12.82	12.21	12.27	12.27	-1.76%	4,508,745
May 25, 2026	12.16	12.88	12.16	12.49	12.49	3.31%	7,435,463
May 22, 2026	11.79	12.25	11.46	12.09	12.09	2.46%	7,564,951
May 21, 2026	12.44	12.90	11.80	11.80	11.80	-4.99%	11,808,990
May 20, 2026	12.90	13.38	12.37	12.42	12.42	-2.20%	12,368,320
May 18, 2026	13.50	14.05	12.65	12.70	12.70	-5.29%	15,301,421
May 15, 2026	13.85	15.03	13.39	13.41	13.41	-3.18%	25,501,850
May 14, 2026	15.82	16.00	13.85	13.85	13.85	-9.95%	35,354,410
May 13, 2026	14.05	15.38	14.05	15.38	15.38	9.94%	6,345,512
May 12, 2026	14.72	15.68	13.99	13.99	13.99	-6.17%	19,858,270
May 11, 2026	15.52	16.19	14.82	14.91	14.91	-3.93%	15,712,310
May 8, 2026	16.70	17.50	15.03	15.52	15.52	-7.07%	30,310,240
May 7, 2026	18.00	18.88	16.32	16.70	16.70	-4.02%	32,746,920
May 6, 2026	17.40	17.40	16.57	17.40	17.40	9.99%	22,420,470
May 5, 2026	15.82	15.82	15.82	15.82	15.82	9.94%	749,043
May 4, 2026	14.39	14.39	14.39	14.39	14.39	9.93%	876,872
Apr 30, 2026	13.09	13.09	13.09	13.09	13.09	10.00%	833,056
Apr 29, 2026	11.68	11.90	11.31	11.90	11.90	9.98%	2,699,789