Skip to main content
logo
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. (IST:GSRAY)
Turkey flag Turkey · Delayed Price · Currency is TRY
1.080
-0.030 (-2.70%)
Last updated: May 18, 2026, 5:59 PM GMT+3

IST:GSRAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 20261.111.121.081.081.08-2.70%263,996,369
May 15, 20261.131.131.111.111.11-1.77%181,170,100
May 14, 20261.141.151.131.131.13-298,779,900
May 13, 20261.151.171.131.131.13-1.74%223,555,900
May 12, 20261.191.191.151.151.15-2.54%338,511,300
May 11, 20261.231.231.171.181.18-3.28%547,035,400
May 8, 20261.201.231.191.221.221.67%332,660,300
May 7, 20261.181.201.171.201.202.56%254,562,400
May 6, 20261.151.191.151.171.172.63%496,196,200
May 5, 20261.141.161.131.141.14-245,034,100
May 4, 20261.171.171.131.141.14-2.56%407,435,200
Apr 30, 20261.141.201.131.171.172.63%480,906,600
Apr 29, 20261.151.151.131.141.14-0.87%158,125,000
Apr 28, 20261.181.181.141.151.15-1.71%366,906,400
Apr 27, 20261.201.221.171.171.17-467,775,800
Apr 24, 20261.151.181.141.171.170.86%396,475,000
Apr 22, 20261.181.181.141.161.16-232,911,600
Apr 21, 20261.141.171.141.161.161.75%274,466,400
Apr 20, 20261.171.201.141.141.140.88%506,775,100
Apr 17, 20261.111.141.111.131.131.80%234,830,600
Apr 16, 20261.141.141.101.111.11-1.77%290,064,400
Apr 15, 20261.101.131.101.131.132.73%201,355,700
Apr 14, 20261.101.111.091.101.100.92%346,168,100
Apr 13, 20261.101.111.081.091.09-3.54%251,759,200
Apr 10, 20261.131.151.121.131.130.89%287,118,200
Apr 9, 20261.101.141.101.121.122.75%260,946,900
Apr 8, 20261.081.111.071.091.092.83%303,449,600
Apr 7, 20261.081.091.051.061.06-1.85%177,376,500
Apr 6, 20261.071.091.061.081.08-0.92%199,116,000
Apr 3, 20261.111.121.091.091.09-0.91%159,638,000
Apr 2, 20261.071.121.051.101.102.80%310,827,100
Apr 1, 20261.061.091.051.071.071.90%185,502,700
Mar 31, 20261.021.051.021.051.052.94%89,731,540
Mar 30, 20261.031.061.011.021.02-0.97%226,180,900
Mar 27, 20261.071.071.031.031.03-2.83%174,579,700
Mar 26, 20261.071.071.051.061.06-0.93%111,575,600
Mar 25, 20261.081.081.061.071.070.94%248,125,200
Mar 24, 20261.081.091.061.061.06-1.85%111,402,300
Mar 23, 20261.111.121.061.081.08-2.70%403,837,900
Mar 19, 20261.131.131.101.111.11-4.31%183,995,200
Mar 18, 20261.161.171.151.161.16-241,655,500
Mar 17, 20261.151.171.151.161.161.75%191,313,500
Mar 16, 20261.161.171.141.141.141.79%229,373,200
Mar 13, 20261.151.151.111.121.12-1.75%325,254,100
Mar 12, 20261.131.151.131.141.140.88%123,554,900
Mar 11, 20261.171.181.121.131.13-0.88%268,274,300
Mar 10, 20261.131.171.131.141.142.70%301,615,700
Mar 9, 20261.131.141.111.111.11-1.77%149,591,400
Mar 6, 20261.141.151.121.131.13-0.88%152,580,900
Mar 5, 20261.141.151.131.141.140.88%125,511,400