Skip to main content
logo
Galata Wind Enerji A.S. (IST:GWIND)
Turkey flag Turkey · Delayed Price · Currency is TRY
24.62
+0.78 (3.27%)
Oct 8, 2025, 6:09 PM GMT+3

Galata Wind Enerji A.S. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202523.8425.6423.8024.6224.623.27%8,670,720
Oct 7, 202523.5223.8823.2823.8423.841.53%2,354,822
Oct 6, 202523.6023.7823.4823.4823.48-0.34%2,356,814
Oct 3, 202523.9223.9423.5223.5623.56-1.01%3,032,694
Oct 2, 202524.5024.6423.6623.8023.80-2.94%4,965,124
Oct 1, 202524.4824.6823.9824.5224.520.74%4,107,259
Sep 30, 202524.0024.4223.6824.3424.340.25%13,375,223
Sep 29, 202525.0025.0423.7624.2824.28-4.93%10,662,294
Sep 26, 202525.9026.6625.2825.5425.54-0.62%6,885,190
Sep 25, 202526.2627.2625.0025.7025.70-1.83%12,442,016
Sep 24, 202524.5826.2224.1426.1826.186.68%9,267,373
Sep 23, 202524.8424.9224.4424.5424.54-1.92%2,476,353
Sep 22, 202524.9825.3424.8825.0225.021.46%3,471,713
Sep 19, 202525.0025.0623.7624.6624.660.16%6,428,088
Sep 18, 202524.7025.2224.5024.6224.621.07%6,093,764
Sep 17, 202524.1424.7623.9424.3624.361.08%3,293,796
Sep 16, 202523.9424.2023.5824.1024.101.69%3,481,245
Sep 15, 202522.3023.7021.6423.7023.706.28%5,457,833
Sep 12, 202522.6222.7022.0022.3022.30-0.98%3,916,059
Sep 11, 202522.9823.3622.5222.5222.52-2.00%3,866,433
Sep 10, 202523.5023.5222.9622.9822.98-0.86%2,481,894
Sep 9, 202522.9423.6622.9023.1823.181.05%5,065,032
Sep 8, 202523.7023.7622.9422.9422.94-4.73%4,934,841
Sep 5, 202524.7024.8824.0224.0824.08-2.43%4,070,688
Sep 4, 202524.6024.8424.5624.6824.680.33%2,706,659
Sep 3, 202525.3825.4424.3624.6024.60-2.92%4,968,989
Sep 2, 202526.5026.5824.6025.3425.34-4.38%4,433,578
Sep 1, 202526.7026.8626.3626.5026.50-0.75%2,519,238
Aug 29, 202526.9026.9826.2026.7026.70-0.37%2,002,336
Aug 28, 202527.4627.7626.6826.8026.80-2.40%2,788,559
Aug 27, 202528.1028.1627.2227.4627.46-2.28%2,192,014
Aug 26, 202528.4828.5027.3228.1028.10-1.33%2,160,031
Aug 25, 202528.1028.6027.9228.4828.482.23%3,565,040
Aug 22, 202527.8828.1627.3427.8627.860.87%3,560,346
Aug 21, 202527.2827.8227.2627.6227.621.32%2,301,816
Aug 20, 202527.2227.5827.0827.2627.260.37%2,613,110
Aug 19, 202526.5627.3826.5627.1627.162.26%2,554,130
Aug 18, 202526.7627.1026.3426.5626.56-0.75%2,797,101
Aug 15, 202526.7827.0026.6026.7626.76-0.07%1,793,264
Aug 14, 202526.4427.1626.3426.7826.781.06%2,273,356
Aug 13, 202526.5627.0426.3426.5026.50-0.23%2,217,892
Aug 12, 202527.6627.7026.3626.5626.56-3.98%4,395,262
Aug 11, 202528.3428.4027.4027.6627.66-2.40%3,944,642
Aug 8, 202527.1428.5827.1428.3428.345.35%6,227,977
Aug 7, 202526.9027.2026.6826.9026.900.15%1,409,709
Aug 6, 202527.0627.2226.6426.8626.86-0.74%2,056,215
Aug 5, 202527.1827.4426.9827.0627.060.30%2,367,998
Aug 4, 202527.0227.6026.8826.9826.980.60%2,635,180
Aug 1, 202525.9827.0025.8826.8226.823.23%3,453,846
Jul 31, 202525.0426.1025.0425.9825.983.92%3,516,140