Galata Wind Enerji A.S. (IST:GWIND)
Turkey · Delayed Price · Currency is TRY 26.64
+0.08 (0.30%)
Aug 13, 2025, 5:46 PM GMT+3
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 27.66 | 27.70 | 26.36 | 26.56 | 26.56 | -3.98% | 4,395,262 |
| Aug 11, 2025 | 28.34 | 28.40 | 27.40 | 27.66 | 27.66 | -2.40% | 3,944,642 |
| Aug 8, 2025 | 27.14 | 28.58 | 27.14 | 28.34 | 28.34 | 5.35% | 6,227,977 |
| Aug 7, 2025 | 26.90 | 27.20 | 26.68 | 26.90 | 26.90 | 0.15% | 1,409,709 |
| Aug 6, 2025 | 27.06 | 27.22 | 26.64 | 26.86 | 26.86 | -0.74% | 2,056,215 |
| Aug 5, 2025 | 27.18 | 27.44 | 26.98 | 27.06 | 27.06 | 0.30% | 2,367,998 |
| Aug 4, 2025 | 27.02 | 27.60 | 26.88 | 26.98 | 26.98 | 0.60% | 2,635,180 |
| Aug 1, 2025 | 25.98 | 27.00 | 25.88 | 26.82 | 26.82 | 3.23% | 3,453,846 |
| Jul 31, 2025 | 25.04 | 26.10 | 25.04 | 25.98 | 25.98 | 3.92% | 3,516,140 |
| Jul 30, 2025 | 24.96 | 25.44 | 24.90 | 25.00 | 25.00 | 0.32% | 2,187,100 |
| Jul 29, 2025 | 25.00 | 25.44 | 24.78 | 24.92 | 24.92 | -0.32% | 1,567,315 |
| Jul 28, 2025 | 25.26 | 25.28 | 24.88 | 25.00 | 25.00 | 0.08% | 1,196,299 |
| Jul 25, 2025 | 25.32 | 25.44 | 24.88 | 24.98 | 24.98 | -1.26% | 1,710,887 |
| Jul 24, 2025 | 25.44 | 25.74 | 25.26 | 25.30 | 25.30 | -0.47% | 2,671,908 |
| Jul 23, 2025 | 25.76 | 25.88 | 25.42 | 25.42 | 25.42 | -1.17% | 1,319,461 |
| Jul 22, 2025 | 25.92 | 25.92 | 25.20 | 25.72 | 25.72 | -0.23% | 2,523,478 |
| Jul 21, 2025 | 25.20 | 25.88 | 25.20 | 25.78 | 25.78 | 2.30% | 2,208,213 |
| Jul 18, 2025 | 25.34 | 25.42 | 24.94 | 25.20 | 25.20 | -0.55% | 1,579,220 |
| Jul 17, 2025 | 25.08 | 25.72 | 25.08 | 25.34 | 25.34 | 1.20% | 2,585,896 |
| Jul 16, 2025 | 24.40 | 25.22 | 24.40 | 25.04 | 25.04 | 2.62% | 3,881,597 |
| Jul 14, 2025 | 24.70 | 24.82 | 24.20 | 24.40 | 24.40 | -0.81% | 1,424,843 |
| Jul 11, 2025 | 25.18 | 25.34 | 24.50 | 24.60 | 24.60 | -1.68% | 2,355,384 |
| Jul 10, 2025 | 24.34 | 25.76 | 24.32 | 25.02 | 25.02 | 3.05% | 4,463,128 |
| Jul 9, 2025 | 23.82 | 24.68 | 23.80 | 24.28 | 24.28 | 2.02% | 1,781,465 |
| Jul 8, 2025 | 24.60 | 24.98 | 23.40 | 23.80 | 23.80 | -3.25% | 2,040,130 |
| Jul 7, 2025 | 24.28 | 24.70 | 23.66 | 24.60 | 24.60 | 0.65% | 4,460,598 |
| Jul 4, 2025 | 25.20 | 25.26 | 24.36 | 24.44 | 24.44 | -1.61% | 1,425,175 |
| Jul 3, 2025 | 24.32 | 25.36 | 24.32 | 24.84 | 24.84 | 3.16% | 4,273,409 |
| Jul 2, 2025 | 23.34 | 24.18 | 23.34 | 24.08 | 24.08 | 3.70% | 3,459,048 |
| Jul 1, 2025 | 22.62 | 23.50 | 22.40 | 23.22 | 23.22 | 2.65% | 4,003,909 |
| Jun 30, 2025 | 21.90 | 22.62 | 21.90 | 22.62 | 22.62 | 3.29% | 5,384,423 |
| Jun 27, 2025 | 21.86 | 22.08 | 21.58 | 21.90 | 21.90 | -0.27% | 981,760 |
| Jun 26, 2025 | 21.98 | 22.40 | 21.88 | 21.96 | 21.96 | 0.27% | 1,164,957 |
| Jun 25, 2025 | 22.28 | 22.50 | 21.90 | 21.90 | 21.90 | -1.71% | 1,574,735 |
| Jun 24, 2025 | 21.98 | 22.50 | 21.94 | 22.28 | 22.28 | 4.21% | 1,961,395 |
| Jun 23, 2025 | 21.46 | 21.46 | 21.00 | 21.38 | 21.38 | -0.83% | 915,186 |
| Jun 20, 2025 | 21.28 | 21.68 | 21.26 | 21.56 | 21.56 | 1.89% | 4,855,582 |
| Jun 19, 2025 | 21.72 | 21.90 | 20.64 | 21.16 | 21.16 | -2.49% | 1,685,361 |
| Jun 18, 2025 | 22.06 | 22.12 | 21.70 | 21.70 | 21.70 | -1.99% | 947,150 |
| Jun 17, 2025 | 22.48 | 22.70 | 22.14 | 22.14 | 22.14 | -1.51% | 1,608,780 |
| Jun 16, 2025 | 22.16 | 22.72 | 21.90 | 22.48 | 22.48 | 1.44% | 2,591,953 |
| Jun 13, 2025 | 22.04 | 22.88 | 21.56 | 22.16 | 22.16 | -4.24% | 3,055,636 |
| Jun 12, 2025 | 23.04 | 23.24 | 22.02 | 23.14 | 23.14 | -0.60% | 1,920,732 |
| Jun 11, 2025 | 23.22 | 23.42 | 23.06 | 23.28 | 23.28 | 0.26% | 1,982,424 |
| Jun 10, 2025 | 23.34 | 23.52 | 23.14 | 23.22 | 23.22 | -0.26% | 2,123,057 |
| Jun 5, 2025 | 23.30 | 23.36 | 23.12 | 23.28 | 23.28 | 0.17% | 475,035 |
| Jun 4, 2025 | 22.80 | 23.26 | 22.80 | 23.24 | 23.24 | 1.93% | 1,227,105 |
| Jun 3, 2025 | 22.50 | 22.94 | 22.44 | 22.80 | 22.80 | 2.15% | 2,849,902 |
| Jun 2, 2025 | 22.66 | 23.28 | 22.30 | 22.32 | 22.32 | -2.62% | 2,532,966 |
| May 30, 2025 | 22.46 | 23.06 | 22.10 | 22.92 | 22.92 | 2.05% | 4,105,595 |