Skip to main content
logo
Galata Wind Enerji A.S. (IST:GWIND)
Turkey flag Turkey · Delayed Price · Currency is TRY
26.06
-0.26 (-0.99%)
At close: Mar 27, 2026

Galata Wind Enerji A.S. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202626.4226.5025.9226.0626.06-0.99%3,508,108
Mar 26, 202626.9427.1626.2026.3226.32-2.30%4,673,201
Mar 25, 202626.7427.3826.7226.9426.943.62%9,156,271
Mar 24, 202626.9226.9226.0026.0026.00-3.77%5,794,291
Mar 23, 202626.1027.1626.0027.0227.024.24%14,489,270
Mar 19, 202625.8626.3425.7025.9225.920.23%2,140,701
Mar 18, 202626.2026.3825.7625.8625.86-1.15%4,499,998
Mar 17, 202626.0026.2625.6026.1626.161.24%4,223,708
Mar 16, 202625.5426.3225.5025.8425.843.11%7,075,862
Mar 13, 202625.3825.3824.4825.0625.06-1.34%3,095,634
Mar 12, 202625.2225.9424.9625.4025.400.63%5,191,362
Mar 11, 202625.6025.7225.0025.2425.24-1.41%3,315,087
Mar 10, 202625.2025.6024.9825.6025.603.23%5,736,167
Mar 9, 202623.9425.4823.9224.8024.803.59%7,583,747
Mar 6, 202624.6624.7823.8623.9423.94-2.92%3,487,282
Mar 5, 202624.3224.7224.3224.6624.661.90%2,493,500
Mar 4, 202624.5024.8024.1424.2024.20-0.74%5,693,471
Mar 3, 202624.9625.4824.3024.3824.38-2.48%4,176,900
Mar 2, 202624.5025.2623.3025.0025.00-3.40%6,953,583
Feb 27, 202625.2026.5825.2025.8825.88-2.93%9,663,458
Feb 26, 202626.0026.6625.6226.6626.662.54%5,230,110
Feb 25, 202627.2027.2226.0026.0026.00-4.41%5,912,477
Feb 24, 202626.5427.5026.5027.2027.205.02%14,892,004
Feb 23, 202625.9626.3025.8225.9025.901.65%5,216,441
Feb 20, 202625.8225.8225.0425.4825.48-0.08%5,087,559
Feb 19, 202627.0227.2025.3025.5025.50-5.63%7,278,319
Feb 18, 202627.9628.1226.8227.0227.02-3.36%7,287,182
Feb 17, 202627.8828.2827.5827.9627.960.36%5,212,043
Feb 16, 202628.1028.6227.7227.8627.86-0.21%8,035,695
Feb 13, 202627.5227.9227.3027.9227.921.45%6,650,899
Feb 12, 202626.7227.5426.6827.5227.522.84%7,592,726
Feb 11, 202626.8427.1226.5626.7626.76-0.52%5,524,285
Feb 10, 202627.0827.2426.7826.9026.90-0.66%5,029,395
Feb 9, 202626.3627.0826.3627.0827.083.20%5,339,030
Feb 6, 202626.7026.9025.3826.2426.24-1.72%8,580,904
Feb 5, 202627.6828.2626.6826.7026.70-3.47%13,092,530
Feb 4, 202627.5428.4226.8227.6627.662.75%19,180,470
Feb 3, 202626.2626.9426.1226.9226.922.67%6,776,400
Feb 2, 202626.3226.5025.4026.2226.22-0.91%7,482,004
Jan 30, 202626.8426.8426.1226.4626.46-1.34%6,689,684
Jan 29, 202626.2227.1826.1626.8226.822.52%13,488,210
Jan 28, 202625.7626.2025.7426.1626.161.63%8,369,772
Jan 27, 202626.4426.4425.7025.7425.74-1.98%5,604,973
Jan 26, 202625.5026.3225.3626.2626.263.06%9,082,974
Jan 23, 202625.2625.5025.1425.4825.481.19%5,359,990
Jan 22, 202624.6225.1824.5625.1825.182.44%5,209,267
Jan 21, 202624.5824.7224.4024.5824.58-4,037,331
Jan 20, 202625.0225.0423.7824.5824.58-1.76%5,630,527
Jan 19, 202625.1026.0024.8225.0225.02-0.24%14,161,530
Jan 16, 202624.9825.2624.8225.0825.080.40%5,557,432