Skip to main content
logo
Galata Wind Enerji A.S. (IST:GWIND)
Turkey flag Turkey · Delayed Price · Currency is TRY
24.66
-1.22 (-4.71%)
Mar 2, 2026, 12:15 PM GMT+3

Galata Wind Enerji A.S. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202625.2026.5825.2025.8825.88-2.93%9,663,458
Feb 26, 202626.0026.6625.6226.6626.662.54%5,230,110
Feb 25, 202627.2027.2226.0026.0026.00-4.41%5,912,477
Feb 24, 202626.5427.5026.5027.2027.205.02%14,892,004
Feb 23, 202625.9626.3025.8225.9025.901.65%5,216,441
Feb 20, 202625.8225.8225.0425.4825.48-0.08%5,087,559
Feb 19, 202627.0227.2025.3025.5025.50-5.63%7,278,319
Feb 18, 202627.9628.1226.8227.0227.02-3.36%7,287,182
Feb 17, 202627.8828.2827.5827.9627.960.36%5,212,043
Feb 16, 202628.1028.6227.7227.8627.86-0.21%8,035,695
Feb 13, 202627.5227.9227.3027.9227.921.45%6,650,899
Feb 12, 202626.7227.5426.6827.5227.522.84%7,592,726
Feb 11, 202626.8427.1226.5626.7626.76-0.52%5,524,285
Feb 10, 202627.0827.2426.7826.9026.90-0.66%5,029,395
Feb 9, 202626.3627.0826.3627.0827.083.20%5,339,030
Feb 6, 202626.7026.9025.3826.2426.24-1.72%8,580,904
Feb 5, 202627.6828.2626.6826.7026.70-3.47%13,092,530
Feb 4, 202627.5428.4226.8227.6627.662.75%19,180,470
Feb 3, 202626.2626.9426.1226.9226.922.67%6,776,400
Feb 2, 202626.3226.5025.4026.2226.22-0.91%7,482,004
Jan 30, 202626.8426.8426.1226.4626.46-1.34%6,689,684
Jan 29, 202626.2227.1826.1626.8226.822.52%13,488,210
Jan 28, 202625.7626.2025.7426.1626.161.63%8,369,772
Jan 27, 202626.4426.4425.7025.7425.74-1.98%5,604,973
Jan 26, 202625.5026.3225.3626.2626.263.06%9,082,974
Jan 23, 202625.2625.5025.1425.4825.481.19%5,359,990
Jan 22, 202624.6225.1824.5625.1825.182.44%5,209,267
Jan 21, 202624.5824.7224.4024.5824.58-4,037,331
Jan 20, 202625.0225.0423.7824.5824.58-1.76%5,630,527
Jan 19, 202625.1026.0024.8225.0225.02-0.24%14,161,530
Jan 16, 202624.9825.2624.8225.0825.080.40%5,557,432
Jan 15, 202624.1825.0024.1024.9824.982.97%5,143,711
Jan 14, 202624.8824.9624.2024.2624.26-2.49%8,547,708
Jan 13, 202625.1025.6624.7424.8824.88-0.08%6,916,745
Jan 12, 202624.1625.1224.0424.9024.904.18%8,425,687
Jan 9, 202624.1024.1823.7623.9023.90-2,849,973
Jan 8, 202623.9824.0823.5023.9023.90-0.25%3,363,258
Jan 7, 202623.8424.1823.6023.9623.960.50%4,641,249
Jan 6, 202623.6024.0023.5023.8423.840.93%3,170,811
Jan 5, 202623.0623.6223.0223.6223.622.43%3,957,036
Jan 2, 202622.5223.0622.3823.0623.063.22%4,408,856
Dec 31, 202522.5422.6622.2222.3422.34-0.53%6,499,029
Dec 30, 202523.4023.4822.2422.4622.46-4.02%9,541,833
Dec 29, 202524.3024.3823.3423.4023.40-3.31%5,176,715
Dec 26, 202524.1824.3223.8424.2024.200.67%4,683,842
Dec 25, 202523.8624.3823.8624.0424.040.92%2,312,227
Dec 24, 202524.0424.4023.8223.8223.82-1.00%3,381,186
Dec 23, 202524.2024.6223.9024.0624.06-0.50%5,312,989
Dec 22, 202523.9424.3823.6224.1824.181.00%6,772,335
Dec 19, 202524.1824.2623.5423.9423.94-0.50%4,271,770