Skip to main content
logo
Galata Wind Enerji A.S. (IST:GWIND)
Turkey flag Turkey · Delayed Price · Currency is TRY
23.36
+0.16 (0.69%)
Dec 5, 2025, 6:09 PM GMT+3

Galata Wind Enerji A.S. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202523.2423.6423.0623.3623.360.69%3,430,213
Dec 4, 202523.2223.3823.0623.2023.20-0.60%2,710,615
Dec 3, 202523.3023.8023.2223.3423.340.43%4,028,396
Dec 2, 202523.0223.4823.0223.2423.240.96%3,433,781
Dec 1, 202522.9223.0822.6623.0223.020.44%3,963,021
Nov 28, 202523.1223.2422.7222.9222.920.17%2,969,073
Nov 27, 202522.3223.4422.3222.8822.882.69%4,596,870
Nov 26, 202522.7422.7422.2222.2822.28-2.19%3,795,808
Nov 25, 202523.0023.2022.6622.7822.14-0.18%3,733,849
Nov 24, 202523.0023.1422.7422.8222.18-1.04%3,051,703
Nov 21, 202523.4223.5622.8823.0622.41-1.54%3,335,072
Nov 20, 202523.6223.8623.2623.4222.76-0.51%2,719,356
Nov 19, 202523.9023.9223.4823.5422.88-0.25%3,641,252
Nov 18, 202523.8024.0623.5223.6022.94-0.84%2,437,918
Nov 17, 202523.6224.1023.6223.8023.131.36%2,669,789
Nov 14, 202523.6823.8223.4023.4822.82-1.26%1,526,328
Nov 13, 202524.0424.2623.6823.7823.11-0.92%3,605,718
Nov 12, 202524.2824.6024.0024.0023.32-0.83%2,106,202
Nov 11, 202525.4025.4623.8824.2023.52-4.04%4,314,676
Nov 10, 202524.6825.5224.3625.2224.512.60%5,400,039
Nov 7, 202525.0625.1824.5024.5823.89-1.99%3,233,738
Nov 6, 202525.2425.3224.9825.0824.37-0.40%2,880,072
Nov 5, 202526.0826.1225.1825.1824.47-2.48%5,631,681
Nov 4, 202525.8026.0425.3825.8225.09-0.15%2,758,686
Nov 3, 202525.6626.3825.6225.8625.131.33%3,677,042
Oct 31, 202524.9625.5224.6825.5224.802.24%3,817,759
Oct 30, 202525.1025.2424.8824.9624.26-0.40%2,511,752
Oct 28, 202524.9625.4024.7025.0624.360.89%2,450,915
Oct 27, 202525.3625.5424.8024.8424.14-2.05%3,475,478
Oct 24, 202524.3825.4424.3025.3624.654.62%5,584,354
Oct 23, 202524.3824.7024.2024.2423.56-0.57%3,834,113
Oct 22, 202524.3225.0424.1824.3823.690.33%4,576,186
Oct 21, 202523.9624.6423.8224.3023.621.42%5,560,522
Oct 20, 202524.4824.4823.7423.9623.29-0.66%4,010,657
Oct 17, 202523.5624.4023.2624.1223.442.12%3,888,603
Oct 16, 202523.7024.3623.6023.6222.96-0.67%2,244,503
Oct 15, 202523.4624.0023.3223.7823.111.36%5,665,035
Oct 14, 202524.3024.3823.4623.4622.80-2.66%2,653,532
Oct 13, 202524.8825.3824.1024.1023.42-4.06%6,623,864
Oct 10, 202524.4825.3624.4825.1224.412.61%4,923,806
Oct 9, 202524.7025.2024.4224.4823.79-0.57%4,255,173
Oct 8, 202523.8425.6423.8024.6223.933.27%8,670,720
Oct 7, 202523.5223.8823.2823.8423.171.53%2,354,822
Oct 6, 202523.6023.7823.4823.4822.82-0.34%2,356,814
Oct 3, 202523.9223.9423.5223.5622.90-1.01%3,032,694
Oct 2, 202524.5024.6423.6623.8023.13-2.94%4,965,124
Oct 1, 202524.4824.6823.9824.5223.830.74%4,107,259
Sep 30, 202524.0024.4223.6824.3423.660.25%13,375,220
Sep 29, 202525.0025.0423.7624.2823.60-4.93%10,662,290
Sep 26, 202525.9026.6625.2825.5424.82-0.62%6,885,190