Skip to main content
logo
Galata Wind Enerji A.S. (IST:GWIND)
Turkey flag Turkey · Delayed Price · Currency is TRY
25.02
-0.06 (-0.24%)
At close: Jan 19, 2026

Galata Wind Enerji A.S. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202624.9825.2624.8225.0825.080.40%5,557,432
Jan 15, 202624.1825.0024.1024.9824.982.97%5,143,711
Jan 14, 202624.8824.9624.2024.2624.26-2.49%8,547,708
Jan 13, 202625.1025.6624.7424.8824.88-0.08%6,916,745
Jan 12, 202624.1625.1224.0424.9024.904.18%8,425,687
Jan 9, 202624.1024.1823.7623.9023.90-2,849,973
Jan 8, 202623.9824.0823.5023.9023.90-0.25%3,363,258
Jan 7, 202623.8424.1823.6023.9623.960.50%4,641,249
Jan 6, 202623.6024.0023.5023.8423.840.93%3,170,811
Jan 5, 202623.0623.6223.0223.6223.622.43%3,957,036
Jan 2, 202622.5223.0622.3823.0623.063.22%4,408,856
Dec 31, 202522.5422.6622.2222.3422.34-0.53%6,499,029
Dec 30, 202523.4023.4822.2422.4622.46-4.02%9,541,833
Dec 29, 202524.3024.3823.3423.4023.40-3.31%5,176,715
Dec 26, 202524.1824.3223.8424.2024.200.67%4,683,842
Dec 25, 202523.8624.3823.8624.0424.040.92%2,312,227
Dec 24, 202524.0424.4023.8223.8223.82-1.00%3,381,186
Dec 23, 202524.2024.6223.9024.0624.06-0.50%5,312,989
Dec 22, 202523.9424.3823.6224.1824.181.00%6,772,335
Dec 19, 202524.1824.2623.5423.9423.94-0.50%4,271,770
Dec 18, 202523.5824.2423.4824.0624.062.04%7,871,265
Dec 17, 202523.9024.0023.5023.5823.58-1.17%3,089,331
Dec 16, 202523.9023.9423.2023.8623.86-6,142,573
Dec 15, 202523.8023.9023.5423.8623.860.68%5,235,725
Dec 12, 202523.8223.9423.5623.7023.700.17%3,224,101
Dec 11, 202523.2423.7023.1823.6623.662.16%4,020,216
Dec 10, 202523.6224.0023.1423.1623.16-1.03%4,262,332
Dec 9, 202523.5423.8823.3623.4023.40-0.34%3,849,249
Dec 8, 202523.5423.6823.4023.4823.480.51%2,558,873
Dec 5, 202523.2423.6423.0623.3623.360.69%3,430,213
Dec 4, 202523.2223.3823.0623.2023.20-0.60%2,710,615
Dec 3, 202523.3023.8023.2223.3423.340.43%4,028,396
Dec 2, 202523.0223.4823.0223.2423.240.96%3,433,781
Dec 1, 202522.9223.0822.6623.0223.020.44%3,963,021
Nov 28, 202523.1223.2422.7222.9222.920.17%2,969,073
Nov 27, 202522.3223.4422.3222.8822.882.69%4,596,870
Nov 26, 202522.7422.7422.2222.2822.28-2.19%3,795,808
Nov 25, 202523.0023.2022.6622.7822.14-0.18%3,733,849
Nov 24, 202523.0023.1422.7422.8222.18-1.04%3,051,703
Nov 21, 202523.4223.5622.8823.0622.41-1.54%3,335,072
Nov 20, 202523.6223.8623.2623.4222.76-0.51%2,719,356
Nov 19, 202523.9023.9223.4823.5422.88-0.25%3,641,252
Nov 18, 202523.8024.0623.5223.6022.94-0.84%2,437,918
Nov 17, 202523.6224.1023.6223.8023.131.36%2,669,789
Nov 14, 202523.6823.8223.4023.4822.82-1.26%1,526,328
Nov 13, 202524.0424.2623.6823.7823.11-0.92%3,605,718
Nov 12, 202524.2824.6024.0024.0023.32-0.83%2,106,202
Nov 11, 202525.4025.4623.8824.2023.52-4.04%4,314,676
Nov 10, 202524.6825.5224.3625.2224.512.60%5,400,039
Nov 7, 202525.0625.1824.5024.5823.89-1.99%3,233,738