Galata Wind Enerji A.S. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	27.28	27.50	26.70	26.90	26.90	-1.39%	2,644,444
May 25, 2026	26.40	27.78	26.24	27.28	27.28	4.12%	7,448,246
May 22, 2026	24.92	26.32	24.76	26.20	26.20	4.30%	10,839,050
May 21, 2026	27.92	28.18	25.12	25.12	25.12	-9.96%	5,255,426
May 20, 2026	27.28	28.10	27.06	27.90	27.90	1.82%	10,020,880
May 18, 2026	28.34	28.40	27.40	27.40	27.40	-3.32%	7,090,330
May 15, 2026	28.84	29.50	28.26	28.34	28.34	-1.73%	9,367,290
May 14, 2026	28.80	29.40	28.74	28.84	28.84	0.42%	9,541,966
May 13, 2026	29.28	29.48	28.66	28.72	28.72	-1.91%	9,457,180
May 12, 2026	30.40	30.84	29.26	29.28	29.28	-3.43%	13,216,840
May 11, 2026	29.86	30.60	29.60	30.32	30.32	2.57%	19,593,040
May 8, 2026	29.10	30.04	28.88	29.56	29.56	1.72%	23,042,390
May 7, 2026	28.80	29.32	28.50	29.06	29.06	1.96%	22,143,170
May 6, 2026	29.30	29.48	28.06	28.50	28.50	-1.66%	33,473,870
May 5, 2026	30.54	30.72	28.84	28.98	28.98	-4.86%	30,098,970
May 4, 2026	31.02	32.84	29.66	30.46	30.46	0.86%	67,852,600
Apr 30, 2026	32.68	33.62	30.20	30.20	30.20	-4.85%	71,334,790
Apr 29, 2026	29.98	31.74	29.90	31.74	31.74	9.98%	69,564,670
Apr 28, 2026	26.30	28.86	26.02	28.86	28.86	9.98%	69,711,080
Apr 27, 2026	26.10	26.70	26.06	26.24	26.24	0.61%	8,197,327
Apr 24, 2026	26.00	26.24	25.64	26.08	26.08	0.54%	5,659,336
Apr 22, 2026	26.20	26.28	25.82	25.94	25.94	-0.77%	4,741,958
Apr 21, 2026	26.40	26.58	26.12	26.14	26.14	-0.98%	5,221,524
Apr 20, 2026	26.88	27.12	26.36	26.40	26.40	-2.08%	8,758,332
Apr 17, 2026	27.04	27.10	26.92	26.96	26.96	0.15%	8,750,331
Apr 16, 2026	27.38	27.54	26.92	26.92	26.92	-1.17%	7,669,548
Apr 15, 2026	27.30	27.50	26.98	27.24	27.24	0.22%	6,866,222
Apr 14, 2026	27.54	27.76	27.06	27.18	27.18	-0.88%	7,345,923
Apr 13, 2026	28.04	28.16	27.26	27.42	27.42	-2.35%	7,368,003
Apr 10, 2026	27.76	28.16	27.58	28.08	28.08	1.67%	9,160,279
Apr 9, 2026	28.40	28.60	27.50	27.62	27.62	-2.47%	8,295,601
Apr 8, 2026	29.30	29.50	28.32	28.32	28.32	-0.70%	12,589,400
Apr 7, 2026	30.08	30.30	28.32	28.52	28.52	-5.19%	11,169,140
Apr 6, 2026	30.20	31.68	30.06	30.08	30.08	0.94%	10,113,440
Apr 3, 2026	29.54	30.90	28.52	29.80	29.80	0.88%	10,327,930
Apr 2, 2026	29.14	30.28	29.14	29.54	29.54	1.86%	13,852,670
Apr 1, 2026	29.18	29.46	28.60	29.00	29.00	-0.68%	9,631,112
Mar 31, 2026	29.20	30.70	29.00	29.20	29.20	1.96%	21,473,170
Mar 30, 2026	26.60	28.66	26.12	28.64	28.64	9.90%	28,843,750
Mar 27, 2026	26.42	26.50	25.92	26.06	26.06	-0.99%	3,508,108
Mar 26, 2026	26.94	27.16	26.20	26.32	26.32	-2.30%	4,673,201
Mar 25, 2026	26.74	27.38	26.72	26.94	26.94	3.62%	9,156,271
Mar 24, 2026	26.92	26.92	26.00	26.00	26.00	-3.77%	5,794,291
Mar 23, 2026	26.10	27.16	26.00	27.02	27.02	4.24%	14,489,270
Mar 19, 2026	25.86	26.34	25.70	25.92	25.92	0.23%	2,140,701
Mar 18, 2026	26.20	26.38	25.76	25.86	25.86	-1.15%	4,499,998
Mar 17, 2026	26.00	26.26	25.60	26.16	26.16	1.24%	4,223,708
Mar 16, 2026	25.54	26.32	25.50	25.84	25.84	3.11%	7,075,862
Mar 13, 2026	25.38	25.38	24.48	25.06	25.06	-1.34%	3,095,634
Mar 12, 2026	25.22	25.94	24.96	25.40	25.40	0.63%	5,191,362