Galata Wind Enerji A.S. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	18.71	19.98	18.48	19.29	19.29	3.54%	5,513,227
Nov 9, 2026	18.05	18.68	18.05	18.63	18.63	3.33%	2,944,367
Nov 6, 2026	17.82	18.40	17.44	18.03	18.03	0.61%	2,619,067
Nov 5, 2026	18.14	18.35	17.69	17.92	17.92	-0.17%	2,763,929
Nov 4, 2026	17.50	18.16	17.42	17.95	17.95	6.02%	4,949,527
Nov 3, 2026	16.39	17.11	16.31	16.93	16.93	2.42%	1,976,401
Nov 2, 2026	16.26	16.81	15.80	16.53	16.53	0.73%	2,062,640
Oct 30, 2026	16.86	16.86	16.41	16.41	16.41	-2.67%	1,437,309
Oct 28, 2026	16.98	16.98	16.77	16.86	16.86	-0.24%	474,007
Oct 27, 2026	17.25	17.43	16.80	16.90	16.90	-1.11%	2,554,414
Oct 26, 2026	16.91	17.23	16.73	17.09	17.09	0.77%	1,876,291
Oct 23, 2026	17.20	17.35	15.80	16.96	16.96	-1.40%	3,772,225
Oct 22, 2026	17.96	17.96	17.20	17.20	17.20	-4.23%	2,917,046
Oct 21, 2026	18.51	18.51	17.95	17.96	17.96	-2.97%	1,434,215
Oct 20, 2026	18.08	18.55	17.92	18.51	18.51	2.55%	1,629,047
Oct 19, 2026	18.70	18.80	17.77	18.05	18.05	-3.32%	3,026,113
Oct 16, 2026	19.34	19.34	18.40	18.67	18.67	-3.66%	2,446,123
Oct 15, 2026	19.47	19.58	19.31	19.38	19.38	-0.51%	1,233,802
Oct 14, 2026	19.72	19.72	19.33	19.48	19.48	-1.22%	1,626,076
Oct 13, 2026	19.93	19.96	19.68	19.72	19.72	-1.00%	1,979,293
Oct 12, 2026	20.24	20.40	19.89	19.92	19.92	-1.58%	1,554,575
Oct 9, 2026	19.92	20.42	19.90	20.24	20.24	1.86%	2,185,758
Oct 8, 2026	19.73	19.96	19.68	19.87	19.87	0.71%	1,512,988
Oct 7, 2026	20.18	20.24	19.69	19.73	19.73	-2.23%	2,843,001
Oct 6, 2026	20.36	20.60	20.12	20.18	20.18	-0.88%	1,543,620
Oct 5, 2026	20.44	20.78	20.28	20.36	20.36	-0.20%	2,265,107
Oct 2, 2026	20.10	20.72	20.10	20.40	20.40	0.59%	2,622,601
Oct 1, 2026	19.80	20.50	19.79	20.28	20.28	2.63%	2,955,276
Sep 30, 2026	20.24	20.40	19.60	19.76	19.76	-2.37%	3,100,603
Sep 29, 2026	20.42	20.58	20.24	20.24	20.24	-0.78%	1,284,913
Sep 28, 2026	21.06	21.06	20.18	20.40	20.40	-2.95%	3,831,630
Sep 25, 2026	20.70	21.16	20.62	21.02	21.02	2.04%	1,581,610
Sep 24, 2026	21.12	21.32	20.60	20.60	20.60	-2.46%	2,211,701
Sep 23, 2026	21.34	21.66	21.10	21.12	21.12	-1.22%	3,092,345
Sep 22, 2026	21.16	21.66	20.92	21.38	21.38	2.79%	4,105,636
Sep 21, 2026	21.38	21.38	20.32	20.80	20.80	-3.17%	3,400,406
Sep 18, 2026	21.58	21.58	20.68	21.48	21.48	-0.09%	3,755,515
Sep 17, 2026	21.00	21.66	20.98	21.50	21.50	1.13%	3,005,830
Sep 16, 2026	22.12	22.20	20.94	21.26	21.26	-3.89%	4,191,481
Sep 15, 2026	22.68	22.94	22.06	22.12	22.12	-2.38%	2,364,665
Sep 14, 2026	22.92	22.92	22.60	22.66	22.66	-1.39%	2,234,222
Sep 11, 2026	22.92	23.14	22.90	22.98	22.98	-0.69%	2,449,038
Sep 10, 2026	22.94	23.40	22.90	23.14	23.14	0.96%	3,773,485
Sep 9, 2026	22.98	23.24	22.86	22.92	22.92	-0.17%	4,091,929
Sep 8, 2026	22.66	22.98	22.58	22.96	22.96	1.32%	3,036,308
Sep 7, 2026	22.42	22.76	22.34	22.66	22.66	1.43%	2,484,173
Sep 4, 2026	22.00	22.40	21.98	22.34	22.34	1.64%	2,841,490
Sep 3, 2026	22.22	22.28	21.92	21.98	21.98	-0.99%	2,461,430
Sep 2, 2026	22.50	22.50	22.14	22.20	22.20	-1.33%	2,615,939
Sep 1, 2026	22.68	22.82	22.42	22.50	22.50	-0.62%	2,521,970