Skip to main content
logo
Galata Wind Enerji A.S. (IST:GWIND)
Turkey flag Turkey · Delayed Price · Currency is TRY
18.27
-0.24 (-1.30%)
Oct 21, 2026, 10:55 AM GMT+3

Galata Wind Enerji A.S. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202618.5118.5118.2518.2718.27-1.30%363,692
Oct 20, 202618.0818.5517.9218.5118.512.55%1,629,047
Oct 19, 202618.7018.8017.7718.0518.05-3.32%3,026,113
Oct 16, 202619.3419.3418.4018.6718.67-3.66%2,446,123
Oct 15, 202619.4719.5819.3119.3819.38-0.51%1,233,802
Oct 14, 202619.7219.7219.3319.4819.48-1.22%1,626,076
Oct 13, 202619.9319.9619.6819.7219.72-1.00%1,979,293
Oct 12, 202620.2420.4019.8919.9219.92-1.58%1,535,786
Oct 9, 202619.9220.4219.9020.2420.241.86%2,185,758
Oct 8, 202619.7319.9619.6819.8719.870.71%1,512,988
Oct 7, 202620.1820.2419.6919.7319.73-2.23%2,843,001
Oct 6, 202620.3620.6020.1220.1820.18-0.88%1,543,620
Oct 5, 202620.4420.7820.2820.3620.36-0.20%2,265,107
Oct 2, 202620.1020.7220.1020.4020.400.59%2,622,601
Oct 1, 202619.8020.5019.7920.2820.282.63%2,955,276
Sep 30, 202620.2420.4019.6019.7619.76-2.37%3,100,603
Sep 29, 202620.4220.5820.2420.2420.24-0.78%1,284,913
Sep 28, 202621.0621.0620.1820.4020.40-2.95%3,831,630
Sep 25, 202620.7021.1620.6221.0221.022.04%1,581,610
Sep 24, 202621.1221.3220.6020.6020.60-2.46%2,211,701
Sep 23, 202621.3421.6621.1021.1221.12-1.22%3,092,345
Sep 22, 202621.1621.6620.9221.3821.382.79%4,105,636
Sep 21, 202621.3821.3820.3220.8020.80-3.17%3,400,406
Sep 18, 202621.5821.5820.6821.4821.48-0.09%3,755,515
Sep 17, 202621.0021.6620.9821.5021.501.13%3,005,830
Sep 16, 202622.1222.2020.9421.2621.26-3.89%4,191,481
Sep 15, 202622.6822.9422.0622.1222.12-2.38%2,364,665
Sep 14, 202622.9222.9222.6022.6622.66-1.39%2,234,222
Sep 11, 202622.9223.1422.9022.9822.98-0.69%2,449,038
Sep 10, 202622.9423.4022.9023.1423.140.96%3,773,485
Sep 9, 202622.9823.2422.8622.9222.92-0.17%4,091,929
Sep 8, 202622.6622.9822.5822.9622.961.32%3,036,308
Sep 7, 202622.4222.7622.3422.6622.661.43%2,484,173
Sep 4, 202622.0022.4021.9822.3422.341.64%2,841,490
Sep 3, 202622.2222.2821.9221.9821.98-0.99%2,461,430
Sep 2, 202622.5022.5022.1422.2022.20-1.33%2,615,939
Sep 1, 202622.6822.8222.4222.5022.50-0.62%2,521,970
Aug 31, 202623.4623.4822.6022.6422.64-3.50%4,688,810
Aug 28, 202623.2223.6623.1423.4623.461.03%4,336,023
Aug 27, 202623.2623.4623.2023.2223.22-0.17%2,692,563
Aug 26, 202623.1823.6623.1623.2623.260.43%3,961,370
Aug 25, 202623.2623.4423.1223.1623.16-0.34%2,687,232
Aug 24, 202623.5823.9023.1423.2423.24-0.77%4,293,772
Aug 21, 202623.0023.5823.0023.4223.421.83%4,834,525
Aug 20, 202623.2023.4022.9223.0023.00-0.78%3,359,008
Aug 19, 202622.9223.3022.8423.1823.181.13%4,230,671
Aug 18, 202622.8423.1422.8022.9222.920.35%2,855,527
Aug 17, 202623.0023.2622.8222.8422.84-0.44%3,298,498
Aug 14, 202622.9823.1222.9422.9422.94-0.17%2,676,285
Aug 13, 202623.0223.1822.7422.9822.980.26%3,703,518