Skip to main content
logo
Galata Wind Enerji A.S. (IST:GWIND)
Turkey flag Turkey · Delayed Price · Currency is TRY
30.32
+0.76 (2.57%)
May 11, 2026, 6:09 PM GMT+3

Galata Wind Enerji A.S. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202629.1030.0428.8829.5629.561.72%23,042,390
May 7, 202628.8029.3228.5029.0629.061.96%22,143,170
May 6, 202629.3029.4828.0628.5028.50-1.66%33,473,870
May 5, 202630.5430.7228.8428.9828.98-4.86%30,098,970
May 4, 202631.0232.8429.6630.4630.460.86%67,852,600
Apr 30, 202632.6833.6230.2030.2030.20-4.85%71,334,790
Apr 29, 202629.9831.7429.9031.7431.749.98%69,564,674
Apr 28, 202626.3028.8626.0228.8628.869.98%69,711,080
Apr 27, 202626.1026.7026.0626.2426.240.61%8,197,327
Apr 24, 202626.0026.2425.6426.0826.080.54%5,659,336
Apr 22, 202626.2026.2825.8225.9425.94-0.77%4,741,958
Apr 21, 202626.4026.5826.1226.1426.14-0.98%5,221,524
Apr 20, 202626.8827.1226.3626.4026.40-2.08%8,758,332
Apr 17, 202627.0427.1026.9226.9626.960.15%8,750,331
Apr 16, 202627.3827.5426.9226.9226.92-1.17%7,669,548
Apr 15, 202627.3027.5026.9827.2427.240.22%6,866,222
Apr 14, 202627.5427.7627.0627.1827.18-0.88%7,345,923
Apr 13, 202628.0428.1627.2627.4227.42-2.35%7,368,003
Apr 10, 202627.7628.1627.5828.0828.081.67%9,160,279
Apr 9, 202628.4028.6027.5027.6227.62-2.47%8,295,601
Apr 8, 202629.3029.5028.3228.3228.32-0.70%12,589,400
Apr 7, 202630.0830.3028.3228.5228.52-5.19%11,169,140
Apr 6, 202630.2031.6830.0630.0830.080.94%10,113,440
Apr 3, 202629.5430.9028.5229.8029.800.88%10,327,930
Apr 2, 202629.1430.2829.1429.5429.541.86%13,852,670
Apr 1, 202629.1829.4628.6029.0029.00-0.68%9,631,112
Mar 31, 202629.2030.7029.0029.2029.201.96%21,473,170
Mar 30, 202626.6028.6626.1228.6428.649.90%28,843,750
Mar 27, 202626.4226.5025.9226.0626.06-0.99%3,508,108
Mar 26, 202626.9427.1626.2026.3226.32-2.30%4,673,201
Mar 25, 202626.7427.3826.7226.9426.943.62%9,156,271
Mar 24, 202626.9226.9226.0026.0026.00-3.77%5,794,291
Mar 23, 202626.1027.1626.0027.0227.024.24%14,489,270
Mar 19, 202625.8626.3425.7025.9225.920.23%2,140,701
Mar 18, 202626.2026.3825.7625.8625.86-1.15%4,499,998
Mar 17, 202626.0026.2625.6026.1626.161.24%4,223,708
Mar 16, 202625.5426.3225.5025.8425.843.11%7,075,862
Mar 13, 202625.3825.3824.4825.0625.06-1.34%3,095,634
Mar 12, 202625.2225.9424.9625.4025.400.63%5,191,362
Mar 11, 202625.6025.7225.0025.2425.24-1.41%3,315,087
Mar 10, 202625.2025.6024.9825.6025.603.23%5,736,167
Mar 9, 202623.9425.4823.9224.8024.803.59%7,583,747
Mar 6, 202624.6624.7823.8623.9423.94-2.92%3,487,282
Mar 5, 202624.3224.7224.3224.6624.661.90%2,493,500
Mar 4, 202624.5024.8024.1424.2024.20-0.74%5,693,471
Mar 3, 202624.9625.4824.3024.3824.38-2.48%4,176,900
Mar 2, 202624.5025.2623.3025.0025.00-3.40%6,953,583
Feb 27, 202625.2026.5825.2025.8825.88-2.93%9,663,458
Feb 26, 202626.0026.6625.6226.6626.662.54%5,230,110
Feb 25, 202627.2027.2226.0026.0026.00-4.41%5,912,477