Skip to main content
logo
Galata Wind Enerji A.S. (IST:GWIND)
Turkey flag Turkey · Delayed Price · Currency is TRY
22.34
+0.36 (1.64%)
Sep 4, 2026, 6:09 PM GMT+3

Galata Wind Enerji A.S. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202622.0022.4021.9822.3422.341.64%2,841,490
Sep 3, 202622.2222.2821.9221.9821.98-0.99%2,461,430
Sep 2, 202622.5022.5022.1422.2022.20-1.33%2,615,939
Sep 1, 202622.6822.8222.4222.5022.50-0.62%2,521,970
Aug 31, 202623.4623.4822.6022.6422.64-3.50%4,688,810
Aug 28, 202623.2223.6623.1423.4623.461.03%4,336,023
Aug 27, 202623.2623.4623.2023.2223.22-0.17%2,692,563
Aug 26, 202623.1823.6623.1623.2623.260.43%3,961,370
Aug 25, 202623.2623.4423.1223.1623.16-0.34%2,687,232
Aug 24, 202623.5823.9023.1423.2423.24-0.77%4,293,772
Aug 21, 202623.0023.5823.0023.4223.421.83%4,834,525
Aug 20, 202623.2023.4022.9223.0023.00-0.78%3,359,008
Aug 19, 202622.9223.3022.8423.1823.181.13%4,230,671
Aug 18, 202622.8423.1422.8022.9222.920.35%2,855,527
Aug 17, 202623.0023.2622.8222.8422.84-0.44%3,298,498
Aug 14, 202622.9823.1222.9422.9422.94-0.17%2,676,285
Aug 13, 202623.0223.1822.7422.9822.980.26%3,703,518
Aug 12, 202623.3423.4022.6222.9222.92-1.80%6,461,900
Aug 11, 202624.2624.4223.3423.3423.34-2.34%7,183,534
Aug 10, 202624.2024.3023.9023.9023.90-0.25%2,824,315
Aug 7, 202624.0024.2423.8423.9623.96-0.08%3,182,863
Aug 6, 202623.9824.1623.9623.9823.980.33%2,027,583
Aug 5, 202624.4024.6023.9023.9023.90-1.73%3,221,051
Aug 4, 202624.0624.3624.0024.3224.321.08%2,389,467
Aug 3, 202624.3224.5824.0624.0624.06-0.82%2,023,051
Jul 31, 202624.3824.4023.9624.2624.260.50%3,345,333
Jul 30, 202624.5024.5224.1024.1424.14-1.47%3,346,750
Jul 29, 202625.6025.6424.2424.5024.50-4.22%8,377,433
Jul 28, 202625.7425.9825.2625.5825.58-0.62%6,021,654
Jul 27, 202625.7827.3025.4425.7425.741.42%12,094,615
Jul 24, 202625.8025.8024.9025.3825.38-1.78%6,304,414
Jul 23, 202625.9026.2825.6025.8425.840.08%4,765,866
Jul 22, 202625.0026.2224.5625.8225.823.36%9,289,977
Jul 21, 202624.3225.2824.1824.9824.982.80%5,955,618
Jul 20, 202624.1424.5024.1024.3024.300.75%3,726,747
Jul 17, 202624.7424.7624.0024.1224.12-2.43%4,070,544
Jul 16, 202624.2825.0224.1024.7224.722.66%3,732,433
Jul 14, 202623.6024.2223.5624.0824.081.52%3,463,552
Jul 13, 202624.2424.2423.7223.7223.72-2.15%3,431,703
Jul 10, 202624.0024.3423.9624.2424.241.17%4,035,956
Jul 9, 202624.0224.2023.8423.9623.960.08%2,530,076
Jul 8, 202624.5024.5823.9423.9423.94-2.29%4,055,559
Jul 7, 202624.7024.9224.4824.5024.50-1.13%4,012,769
Jul 6, 202625.3425.4824.7424.7824.78-1.82%4,474,121
Jul 3, 202625.5025.5025.1625.2425.240.16%2,324,062
Jul 2, 202625.5025.6625.1225.2025.20-0.94%2,560,389
Jul 1, 202625.5025.7825.3625.4425.44-0.16%3,152,080
Jun 30, 202626.1626.2025.3425.4825.48-2.23%4,206,431
Jun 29, 202626.3426.3426.0026.0626.06-0.15%2,475,096
Jun 26, 202626.2026.3826.0226.1026.10-0.38%3,170,074