Skip to main content
logo
Galata Wind Enerji A.S. (IST:GWIND)
Turkey flag Turkey · Delayed Price · Currency is TRY
24.08
+0.36 (1.52%)
Jul 14, 2026, 6:08 PM GMT+3

Galata Wind Enerji A.S. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 202623.6024.2223.5624.0824.081.52%3,463,552
Jul 13, 202624.2424.2423.7223.7223.72-2.15%3,431,703
Jul 10, 202624.0024.3423.9624.2424.241.17%4,035,956
Jul 9, 202624.0224.2023.8423.9623.960.08%2,530,076
Jul 8, 202624.5024.5823.9423.9423.94-2.29%4,055,559
Jul 7, 202624.7024.9224.4824.5024.50-1.13%4,012,769
Jul 6, 202625.3425.4824.7424.7824.78-1.82%4,474,121
Jul 3, 202625.5025.5025.1625.2425.240.16%2,324,062
Jul 2, 202625.5025.6625.1225.2025.20-0.94%2,560,389
Jul 1, 202625.5025.7825.3625.4425.44-0.16%3,152,080
Jun 30, 202626.1626.2025.3425.4825.48-2.23%4,206,431
Jun 29, 202626.3426.3426.0026.0626.06-0.15%2,475,096
Jun 26, 202626.2026.3826.0226.1026.10-0.38%3,170,074
Jun 25, 202626.8826.9626.1826.2026.20-1.50%3,896,011
Jun 24, 202627.3027.3426.5426.6026.60-2.06%4,608,246
Jun 23, 202627.0027.3626.7427.1627.160.15%5,019,034
Jun 22, 202626.9227.4826.9227.1227.121.35%5,829,210
Jun 19, 202627.1427.2026.7626.7626.76-2.34%4,258,124
Jun 18, 202627.0027.4026.8027.4027.402.09%4,125,401
Jun 17, 202627.5027.5826.8026.8426.84-1.76%5,689,071
Jun 16, 202626.8627.5426.7027.3227.321.79%8,092,398
Jun 15, 202627.2027.2426.7626.8426.841.05%6,407,055
Jun 12, 202626.5026.7626.2626.5626.561.68%5,341,046
Jun 11, 202626.4426.6025.8026.1226.12-0.99%6,561,071
Jun 10, 202627.2227.8826.3826.3826.38-2.73%8,084,207
Jun 9, 202626.7028.3026.4827.1227.122.42%17,410,631
Jun 8, 202626.2026.6026.0226.4826.480.08%4,737,548
Jun 5, 202626.9227.1226.3626.4626.46-1.71%4,757,115
Jun 4, 202626.9827.2026.3626.9226.920.45%5,539,243
Jun 3, 202627.9027.9426.8026.8026.80-3.39%6,985,620
Jun 2, 202627.1027.8427.0027.7427.742.89%9,090,837
Jun 1, 202627.2227.8226.9626.9626.960.22%6,583,271
May 26, 202627.2827.5026.7026.9026.90-1.39%2,644,444
May 25, 202626.4027.7826.2427.2827.284.12%7,448,246
May 22, 202624.9226.3224.7626.2026.204.30%10,839,050
May 21, 202627.9228.1825.1225.1225.12-9.96%5,255,426
May 20, 202627.2828.1027.0627.9027.901.82%10,020,880
May 18, 202628.3428.4027.4027.4027.40-3.32%7,090,330
May 15, 202628.8429.5028.2628.3428.34-1.73%9,367,290
May 14, 202628.8029.4028.7428.8428.840.42%9,541,966
May 13, 202629.2829.4828.6628.7228.72-1.91%9,457,180
May 12, 202630.4030.8429.2629.2829.28-3.43%13,216,840
May 11, 202629.8630.6029.6030.3230.322.57%19,593,040
May 8, 202629.1030.0428.8829.5629.561.72%23,042,390
May 7, 202628.8029.3228.5029.0629.061.96%22,143,170
May 6, 202629.3029.4828.0628.5028.50-1.66%33,473,870
May 5, 202630.5430.7228.8428.9828.98-4.86%30,098,970
May 4, 202631.0232.8429.6630.4630.460.86%67,852,600
Apr 30, 202632.6833.6230.2030.2030.20-4.85%71,334,790
Apr 29, 202629.9831.7429.9031.7431.749.98%69,564,670