Hedef Holding A.S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	144.00	144.50	133.40	144.50	144.50	1.05%	2,799,371
Jun 25, 2026	139.00	144.80	138.50	143.00	143.00	3.03%	3,544,863
Jun 24, 2026	134.40	141.50	134.10	138.80	138.80	3.27%	3,075,663
Jun 23, 2026	130.50	134.40	128.50	134.40	134.40	3.23%	1,505,035
Jun 22, 2026	129.90	133.00	128.00	130.20	130.20	0.15%	1,524,854
Jun 19, 2026	127.00	130.00	125.00	130.00	130.00	2.36%	1,712,954
Jun 18, 2026	124.00	128.00	122.90	127.00	127.00	2.42%	1,693,540
Jun 17, 2026	120.00	124.00	119.30	124.00	124.00	3.33%	1,322,601
Jun 16, 2026	116.30	121.10	115.10	120.00	120.00	3.00%	1,333,575
Jun 15, 2026	115.00	116.50	113.50	116.50	116.50	1.30%	1,138,287
Jun 12, 2026	114.90	116.60	113.90	115.00	115.00	-	987,078
Jun 11, 2026	113.00	117.00	111.60	115.00	115.00	0.26%	1,523,699
Jun 10, 2026	109.80	114.70	105.30	114.70	114.70	4.27%	2,412,016
Jun 9, 2026	108.70	111.50	100.10	110.00	110.00	-1.08%	4,232,167
Jun 8, 2026	109.50	115.70	109.50	111.20	111.20	-2.46%	1,775,322
Jun 5, 2026	111.90	114.00	107.00	114.00	114.00	2.98%	2,544,108
Jun 4, 2026	108.00	111.60	107.00	110.70	110.70	2.50%	2,075,427
Jun 3, 2026	104.00	108.90	100.70	108.00	108.00	3.88%	3,957,074
Jun 2, 2026	96.04	103.97	94.87	103.97	103.97	8.11%	3,254,291
Jun 1, 2026	90.98	96.17	89.29	96.17	96.17	3.79%	5,496,640
May 26, 2026	91.88	92.66	88.05	92.66	92.66	0.42%	1,232,066
May 25, 2026	93.51	94.35	89.29	92.27	92.27	-1.39%	2,144,673
May 22, 2026	91.30	94.16	89.48	93.57	93.57	-1.03%	2,523,736
May 21, 2026	94.87	96.95	91.82	94.55	94.55	-0.34%	1,318,238
May 20, 2026	96.76	97.47	92.47	94.87	94.87	-2.01%	8,623,154
May 18, 2026	95.13	97.28	93.38	96.82	96.82	1.57%	1,739,766
May 15, 2026	94.22	97.47	92.60	95.33	95.33	1.17%	2,086,598
May 14, 2026	94.22	96.11	92.53	94.22	94.22	-	1,830,577
May 13, 2026	91.62	94.22	87.79	94.22	94.22	2.11%	2,787,832
May 12, 2026	91.88	94.81	87.86	92.27	92.27	-2.20%	5,593,974
May 11, 2026	98.64	100.14	94.35	94.35	94.35	-4.79%	2,805,966
May 8, 2026	95.85	104.17	94.81	99.10	99.10	3.46%	4,699,769
May 7, 2026	94.22	96.37	92.66	95.78	95.78	1.66%	1,599,502
May 6, 2026	92.92	94.22	91.04	94.22	94.22	0.83%	2,234,240
May 5, 2026	95.46	95.46	91.56	93.44	93.44	-2.11%	3,340,657
May 4, 2026	96.63	98.12	91.82	95.46	95.46	-1.41%	3,425,947
Apr 30, 2026	95.91	97.86	94.87	96.82	96.82	-0.33%	2,523,146
Apr 29, 2026	95.39	97.28	91.62	97.15	97.15	2.40%	3,625,316
Apr 28, 2026	95.26	97.47	92.53	94.87	94.87	-0.41%	11,132,409
Apr 27, 2026	89.03	97.93	86.56	95.26	95.26	7.01%	3,803,005
Apr 24, 2026	87.73	89.03	83.89	89.03	89.03	4.18%	3,043,257
Apr 22, 2026	84.67	86.88	82.33	85.45	85.45	0.77%	2,680,658
Apr 21, 2026	85.78	85.78	82.01	84.80	84.80	-1.14%	4,208,021
Apr 20, 2026	87.79	88.38	83.76	85.78	85.78	-2.94%	3,919,071
Apr 17, 2026	90.00	91.88	86.56	88.38	88.38	-1.81%	4,720,721
Apr 16, 2026	91.11	92.08	86.82	90.00	90.00	-1.21%	4,259,204
Apr 15, 2026	91.04	94.16	90.98	91.11	91.10	-1.48%	2,520,793
Apr 14, 2026	98.19	101.89	92.47	92.47	92.47	-5.76%	7,173,814
Apr 13, 2026	94.74	98.25	93.77	98.12	98.12	3.21%	3,522,402
Apr 10, 2026	93.57	96.56	92.40	95.07	95.07	3.03%	3,921,108