Hedef Holding A.S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	192.80	196.30	192.80	195.00	195.00	0.10%	1,962,818
Jul 16, 2026	190.00	196.50	180.90	194.80	194.80	1.14%	1,634,671
Jul 14, 2026	193.00	197.00	192.50	192.60	192.60	-1.23%	2,563,508
Jul 13, 2026	188.00	195.00	182.90	195.00	195.00	3.72%	2,004,296
Jul 10, 2026	184.40	188.00	175.00	188.00	188.00	1.62%	6,468,267
Jul 9, 2026	184.90	190.40	177.30	185.00	185.00	1.20%	2,423,027
Jul 8, 2026	166.20	182.80	161.50	182.80	182.80	9.99%	3,249,178
Jul 7, 2026	154.30	166.20	150.20	166.20	166.20	7.71%	1,783,388
Jul 6, 2026	153.70	155.70	144.70	154.30	154.30	-1.09%	2,176,427
Jul 3, 2026	157.50	158.00	153.90	156.00	156.00	-0.95%	1,459,329
Jul 2, 2026	155.00	157.50	152.10	157.50	157.50	1.61%	1,799,913
Jul 1, 2026	154.20	159.20	150.00	155.00	155.00	0.52%	2,471,103
Jun 30, 2026	152.80	154.20	150.80	154.20	154.20	0.46%	2,093,973
Jun 29, 2026	144.00	154.60	143.00	153.50	153.50	6.23%	5,640,360
Jun 26, 2026	144.00	144.50	133.40	144.50	144.50	1.05%	2,799,371
Jun 25, 2026	139.00	144.80	138.50	143.00	143.00	3.03%	3,544,863
Jun 24, 2026	134.40	141.50	134.10	138.80	138.80	3.27%	3,075,663
Jun 23, 2026	130.50	134.40	128.50	134.40	134.40	3.23%	1,505,035
Jun 22, 2026	129.90	133.00	128.00	130.20	130.20	0.15%	1,524,854
Jun 19, 2026	127.00	130.00	125.00	130.00	130.00	2.36%	1,712,954
Jun 18, 2026	124.00	128.00	122.90	127.00	127.00	2.42%	1,693,540
Jun 17, 2026	120.00	124.00	119.30	124.00	124.00	3.33%	1,322,601
Jun 16, 2026	116.30	121.10	115.10	120.00	120.00	3.00%	1,333,575
Jun 15, 2026	115.00	116.50	113.50	116.50	116.50	1.30%	1,138,287
Jun 12, 2026	114.90	116.60	113.90	115.00	115.00	-	987,078
Jun 11, 2026	113.00	117.00	111.60	115.00	115.00	0.26%	1,523,699
Jun 10, 2026	109.80	114.70	105.30	114.70	114.70	4.27%	2,412,016
Jun 9, 2026	108.70	111.50	100.10	110.00	110.00	-1.08%	4,232,167
Jun 8, 2026	109.50	115.70	109.50	111.20	111.20	-2.46%	1,775,322
Jun 5, 2026	111.90	114.00	107.00	114.00	114.00	2.98%	2,544,108
Jun 4, 2026	108.00	111.60	107.00	110.70	110.70	2.50%	2,075,427
Jun 3, 2026	104.00	108.90	100.70	108.00	108.00	3.88%	3,957,074
Jun 2, 2026	96.04	103.97	94.87	103.97	103.97	8.11%	3,254,291
Jun 1, 2026	90.98	96.17	89.29	96.17	96.17	3.79%	5,496,640
May 26, 2026	91.88	92.66	88.05	92.66	92.66	0.42%	1,232,066
May 25, 2026	93.51	94.35	89.29	92.27	92.27	-1.39%	2,144,673
May 22, 2026	91.30	94.16	89.48	93.57	93.57	-1.03%	2,523,736
May 21, 2026	94.87	96.95	91.82	94.55	94.55	-0.34%	1,318,238
May 20, 2026	96.76	97.47	92.47	94.87	94.87	-2.01%	8,623,154
May 18, 2026	95.13	97.28	93.38	96.82	96.82	1.57%	1,739,766
May 15, 2026	94.22	97.47	92.60	95.33	95.33	1.17%	2,086,598
May 14, 2026	94.22	96.11	92.53	94.22	94.22	-	1,830,577
May 13, 2026	91.62	94.22	87.79	94.22	94.22	2.11%	2,787,832
May 12, 2026	91.88	94.81	87.86	92.27	92.27	-2.20%	5,593,974
May 11, 2026	98.64	100.14	94.35	94.35	94.35	-4.79%	2,805,966
May 8, 2026	95.85	104.17	94.81	99.10	99.10	3.46%	4,699,769
May 7, 2026	94.22	96.37	92.66	95.78	95.78	1.66%	1,599,502
May 6, 2026	92.92	94.22	91.04	94.22	94.22	0.83%	2,234,240
May 5, 2026	95.46	95.46	91.56	93.44	93.44	-2.11%	3,340,657
May 4, 2026	96.63	98.12	91.82	95.46	95.46	-1.41%	3,425,947