Skip to main content
logo
Hektas Ticaret T.A.S. (IST:HEKTS)
Turkey flag Turkey · Delayed Price · Currency is TRY
1.750
-0.080 (-4.37%)
Oct 23, 2026, 6:09 PM GMT+3

Hektas Ticaret T.A.S. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20261.831.841.671.751.75-4.37%220,206,466
Oct 22, 20261.881.901.831.831.83-3.17%76,750,074
Oct 21, 20261.951.981.891.891.89-4.06%93,708,186
Oct 20, 20261.941.981.871.971.972.60%139,395,825
Oct 19, 20262.032.051.911.921.92-5.42%113,958,644
Oct 16, 20262.052.061.982.032.03-2.40%95,554,616
Oct 15, 20262.102.112.042.082.08-1.42%99,161,605
Oct 14, 20262.142.222.112.112.11-1.40%231,323,703
Oct 13, 20262.142.162.122.142.14-58,999,891
Oct 12, 20262.202.212.122.142.14-2.28%70,467,195
Oct 9, 20262.172.202.162.192.191.39%120,245,250
Oct 8, 20262.142.172.122.162.161.41%160,486,799
Oct 7, 20262.192.232.122.132.13-2.74%132,327,673
Oct 6, 20262.152.252.142.192.191.39%172,901,966
Oct 5, 20262.182.242.142.162.16-134,272,337
Oct 2, 20262.182.212.152.162.16-0.92%116,004,737
Oct 1, 20262.072.222.072.182.186.86%276,394,059
Sep 30, 20262.072.102.012.042.04-1.92%191,388,253
Sep 29, 20262.102.122.072.082.08-172,702,864
Sep 28, 20262.152.162.022.082.08-4.59%221,676,090
Sep 25, 20262.172.212.152.182.180.93%201,067,837
Sep 24, 20262.272.282.162.162.16-4.85%171,740,993
Sep 23, 20262.292.332.252.272.27-0.87%178,682,962
Sep 22, 20262.282.332.252.292.290.88%226,988,938
Sep 21, 20262.342.342.262.272.27-2.99%308,866,170
Sep 18, 20262.392.432.302.342.34-3.70%273,304,766
Sep 17, 20262.302.462.252.432.430.83%620,645,716
Sep 16, 20262.682.702.412.412.41-9.74%515,884,448
Sep 15, 20262.842.872.672.672.67-5.99%480,366,059
Sep 14, 20262.812.872.762.842.84-640,164,480
Sep 11, 20262.912.922.792.842.84-1.73%512,578,526
Sep 10, 20262.872.962.842.892.891.05%694,857,039
Sep 9, 20262.983.072.862.862.86-4.67%1,155,660,966
Sep 8, 20262.813.062.783.003.006.76%1,256,415,942
Sep 7, 20262.652.842.642.812.816.44%787,693,691
Sep 4, 20262.622.642.572.642.641.54%215,867,039
Sep 3, 20262.672.672.592.602.60-1.89%261,723,332
Sep 2, 20262.702.712.642.652.65-2.21%195,059,663
Sep 1, 20262.752.752.682.712.71-0.73%307,998,568
Aug 31, 20262.882.892.732.732.73-4.55%360,685,941
Aug 28, 20262.862.912.832.862.860.70%327,263,867
Aug 27, 20262.852.882.832.842.84-193,036,139
Aug 26, 20262.852.882.822.842.84-0.35%303,711,853
Aug 25, 20262.902.902.812.852.85-1.72%402,316,785
Aug 24, 20262.882.952.882.902.901.75%338,957,868
Aug 21, 20262.842.892.822.852.851.06%344,028,753
Aug 20, 20262.842.862.772.822.82-190,341,409
Aug 19, 20262.792.842.762.822.821.08%266,407,782
Aug 18, 20262.812.822.762.792.79-1.06%267,245,073
Aug 17, 20262.802.902.792.822.820.71%232,772,904