IST:HUBVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	2.19	2.29	2.09	2.22	2.22	1.37%	1,724,286
Nov 4, 2026	2.05	2.20	1.98	2.19	2.19	6.83%	2,083,083
Nov 3, 2026	1.99	2.10	1.95	2.05	2.05	0.99%	1,109,210
Nov 2, 2026	2.02	2.07	1.87	2.03	2.03	-	1,440,141
Oct 30, 2026	2.13	2.13	1.94	2.03	2.03	-5.14%	1,550,547
Oct 28, 2026	2.13	2.23	2.12	2.14	2.14	-	1,155,524
Oct 27, 2026	1.95	2.17	1.91	2.14	2.14	8.08%	2,339,900
Oct 26, 2026	1.88	2.01	1.80	1.98	1.98	2.06%	2,120,339
Oct 23, 2026	1.86	2.10	1.83	1.94	1.94	-	2,773,258
Oct 22, 2026	1.79	1.97	1.75	1.94	1.94	0.52%	2,615,130
Oct 21, 2026	1.90	1.97	1.81	1.93	1.93	-3.98%	3,342,373
Oct 20, 2026	1.89	2.18	1.89	2.01	2.01	-3.83%	6,271,367
Oct 19, 2026	2.29	2.29	2.09	2.09	2.09	-9.91%	2,766,189
Oct 16, 2026	2.21	2.37	1.96	2.32	2.32	6.91%	10,698,532
Oct 15, 2026	2.09	2.17	2.02	2.17	2.17	9.60%	6,366,384
Oct 14, 2026	1.80	1.98	1.72	1.98	1.98	10.00%	4,490,623
Oct 13, 2026	1.62	1.80	1.58	1.80	1.80	9.76%	3,423,761
Oct 12, 2026	1.60	1.70	1.57	1.64	1.64	1.23%	950,516
Oct 9, 2026	1.54	1.68	1.54	1.62	1.62	4.52%	1,760,868
Oct 8, 2026	1.58	1.59	1.54	1.55	1.55	-3.13%	1,443,729
Oct 7, 2026	1.67	1.71	1.55	1.60	1.60	-4.19%	2,787,528
Oct 6, 2026	1.52	1.67	1.48	1.67	1.67	9.87%	5,209,715
Oct 5, 2026	1.57	1.60	1.50	1.52	1.52	-2.56%	1,490,846
Oct 2, 2026	1.55	1.60	1.51	1.56	1.56	-0.64%	1,612,691
Oct 1, 2026	1.54	1.63	1.49	1.57	1.57	-1.88%	2,759,097
Sep 30, 2026	1.52	1.67	1.47	1.60	1.60	5.26%	2,629,257
Sep 29, 2026	1.43	1.57	1.40	1.52	1.52	4.11%	2,755,508
Sep 28, 2026	1.55	1.58	1.43	1.46	1.46	-7.59%	2,108,171
Sep 25, 2026	1.55	1.60	1.53	1.58	1.58	0.64%	798,033
Sep 24, 2026	1.63	1.68	1.51	1.57	1.57	-4.85%	2,445,228
Sep 23, 2026	1.70	1.81	1.64	1.65	1.65	-5.17%	1,973,587
Sep 22, 2026	1.64	1.80	1.59	1.74	1.74	-1.14%	3,786,795
Sep 21, 2026	1.90	1.90	1.72	1.76	1.76	-7.85%	3,367,165
Sep 18, 2026	1.93	1.97	1.82	1.91	1.91	-4.98%	2,690,721
Sep 17, 2026	1.83	2.08	1.83	2.01	2.01	-0.99%	5,238,273
Sep 16, 2026	2.12	2.15	1.93	2.03	2.03	-3.33%	3,770,986
Sep 15, 2026	2.23	2.28	2.06	2.10	2.10	-7.49%	4,316,227
Sep 14, 2026	2.36	2.38	2.25	2.27	2.27	-5.02%	3,625,773
Sep 11, 2026	2.42	2.42	2.33	2.39	2.39	-1.65%	1,141,027
Sep 10, 2026	2.48	2.49	2.39	2.43	2.43	-2.02%	1,914,317
Sep 9, 2026	2.54	2.58	2.46	2.48	2.48	-0.40%	1,758,994
Sep 8, 2026	2.47	2.55	2.44	2.49	2.49	-	915,375
Sep 7, 2026	2.54	2.55	2.42	2.49	2.49	-2.35%	1,107,303
Sep 4, 2026	2.60	2.64	2.54	2.55	2.55	-4.85%	1,633,587
Sep 3, 2026	2.66	2.71	2.54	2.68	2.68	0.37%	3,316,907
Sep 2, 2026	2.49	2.68	2.44	2.67	2.67	6.37%	1,764,388
Sep 1, 2026	2.45	2.51	2.35	2.51	2.51	3.29%	2,603,422
Aug 31, 2026	2.45	2.51	2.41	2.43	2.43	-0.82%	2,515,776
Aug 28, 2026	2.46	2.51	2.43	2.45	2.45	-0.41%	1,437,183
Aug 27, 2026	2.49	2.49	2.44	2.46	2.46	-0.40%	1,302,709