IST:HUBVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	2.09	2.17	2.02	2.17	2.17	9.60%	6,366,384
Oct 14, 2026	1.80	1.98	1.72	1.98	1.98	10.00%	4,490,623
Oct 13, 2026	1.62	1.80	1.58	1.80	1.80	9.76%	3,423,761
Oct 12, 2026	1.60	1.70	1.57	1.64	1.64	1.23%	950,516
Oct 9, 2026	1.54	1.68	1.54	1.62	1.62	4.52%	1,760,868
Oct 8, 2026	1.58	1.59	1.54	1.55	1.55	-3.13%	1,443,729
Oct 7, 2026	1.67	1.71	1.55	1.60	1.60	-4.19%	2,787,528
Oct 6, 2026	1.52	1.67	1.48	1.67	1.67	9.87%	5,209,715
Oct 5, 2026	1.57	1.60	1.50	1.52	1.52	-2.56%	1,490,846
Oct 2, 2026	1.55	1.60	1.51	1.56	1.56	-0.64%	1,612,691
Oct 1, 2026	1.54	1.63	1.49	1.57	1.57	-1.88%	2,759,097
Sep 30, 2026	1.52	1.67	1.47	1.60	1.60	5.26%	2,629,257
Sep 29, 2026	1.43	1.57	1.40	1.52	1.52	4.11%	2,755,508
Sep 28, 2026	1.55	1.58	1.43	1.46	1.46	-7.59%	2,108,171
Sep 25, 2026	1.55	1.60	1.53	1.58	1.58	0.64%	798,033
Sep 24, 2026	1.63	1.68	1.51	1.57	1.57	-4.85%	2,445,228
Sep 23, 2026	1.70	1.81	1.64	1.65	1.65	-5.17%	1,973,587
Sep 22, 2026	1.64	1.80	1.59	1.74	1.74	-1.14%	3,786,795
Sep 21, 2026	1.90	1.90	1.72	1.76	1.76	-7.85%	3,367,165
Sep 18, 2026	1.93	1.97	1.82	1.91	1.91	-4.98%	2,690,721
Sep 17, 2026	1.83	2.08	1.83	2.01	2.01	-0.99%	5,238,273
Sep 16, 2026	2.12	2.15	1.93	2.03	2.03	-3.33%	3,770,986
Sep 15, 2026	2.23	2.28	2.06	2.10	2.10	-7.49%	4,316,227
Sep 14, 2026	2.36	2.38	2.25	2.27	2.27	-5.02%	3,625,773
Sep 11, 2026	2.42	2.42	2.33	2.39	2.39	-1.65%	1,141,027
Sep 10, 2026	2.48	2.49	2.39	2.43	2.43	-2.02%	1,914,317
Sep 9, 2026	2.54	2.58	2.46	2.48	2.48	-0.40%	1,758,994
Sep 8, 2026	2.47	2.55	2.44	2.49	2.49	-	915,375
Sep 7, 2026	2.54	2.55	2.42	2.49	2.49	-2.35%	1,107,303
Sep 4, 2026	2.60	2.64	2.54	2.55	2.55	-4.85%	1,633,587
Sep 3, 2026	2.66	2.71	2.54	2.68	2.68	0.37%	3,316,907
Sep 2, 2026	2.49	2.68	2.44	2.67	2.67	6.37%	1,764,388
Sep 1, 2026	2.45	2.51	2.35	2.51	2.51	3.29%	2,603,422
Aug 31, 2026	2.45	2.51	2.41	2.43	2.43	-0.82%	2,515,776
Aug 28, 2026	2.46	2.51	2.43	2.45	2.45	-0.41%	1,437,183
Aug 27, 2026	2.49	2.49	2.44	2.46	2.46	-0.40%	1,302,709
Aug 26, 2026	2.47	2.50	2.45	2.47	2.47	-1.20%	1,737,945
Aug 25, 2026	2.55	2.58	2.43	2.50	2.50	-1.57%	2,814,606
Aug 24, 2026	2.59	2.59	2.53	2.54	2.54	-1.93%	1,738,938
Aug 21, 2026	2.61	2.61	2.55	2.59	2.59	-0.77%	1,642,885
Aug 20, 2026	2.65	2.69	2.58	2.61	2.61	-1.51%	1,679,511
Aug 19, 2026	2.62	2.68	2.58	2.65	2.65	1.53%	2,500,155
Aug 18, 2026	2.62	2.69	2.58	2.61	2.61	-0.76%	2,007,455
Aug 17, 2026	2.68	2.70	2.62	2.63	2.63	-2.23%	1,078,701
Aug 14, 2026	2.60	2.74	2.59	2.69	2.69	3.46%	2,015,407
Aug 13, 2026	2.63	2.64	2.57	2.60	2.60	-1.52%	1,492,784
Aug 12, 2026	2.68	2.68	2.61	2.64	2.64	-1.49%	1,220,404
Aug 11, 2026	2.74	2.74	2.61	2.68	2.68	-2.19%	1,984,388
Aug 10, 2026	2.74	2.81	2.71	2.74	2.74	-1.44%	1,245,327
Aug 7, 2026	2.76	2.83	2.73	2.78	2.78	0.72%	1,240,481