IST:HUBVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	2.49	2.68	2.44	2.67	2.67	6.37%	1,764,388
Sep 1, 2026	2.45	2.51	2.35	2.51	2.51	3.29%	2,603,422
Aug 31, 2026	2.45	2.51	2.41	2.43	2.43	-0.82%	2,515,776
Aug 28, 2026	2.46	2.51	2.43	2.45	2.45	-0.41%	1,437,183
Aug 27, 2026	2.49	2.49	2.44	2.46	2.46	-0.40%	1,302,709
Aug 26, 2026	2.47	2.50	2.45	2.47	2.47	-1.20%	1,737,945
Aug 25, 2026	2.55	2.58	2.43	2.50	2.50	-1.57%	2,814,606
Aug 24, 2026	2.59	2.59	2.53	2.54	2.54	-1.93%	1,738,938
Aug 21, 2026	2.61	2.61	2.55	2.59	2.59	-0.77%	1,642,885
Aug 20, 2026	2.65	2.69	2.58	2.61	2.61	-1.51%	1,679,511
Aug 19, 2026	2.62	2.68	2.58	2.65	2.65	1.53%	2,500,155
Aug 18, 2026	2.62	2.69	2.58	2.61	2.61	-0.76%	2,007,455
Aug 17, 2026	2.68	2.70	2.62	2.63	2.63	-2.23%	1,078,701
Aug 14, 2026	2.60	2.74	2.59	2.69	2.69	3.46%	2,015,407
Aug 13, 2026	2.63	2.64	2.57	2.60	2.60	-1.52%	1,492,784
Aug 12, 2026	2.68	2.68	2.61	2.64	2.64	-1.49%	1,220,404
Aug 11, 2026	2.74	2.74	2.61	2.68	2.68	-2.19%	1,984,388
Aug 10, 2026	2.74	2.81	2.71	2.74	2.74	-1.44%	1,245,327
Aug 7, 2026	2.76	2.83	2.73	2.78	2.78	0.72%	1,240,481
Aug 6, 2026	2.74	2.81	2.73	2.76	2.76	-	1,061,682
Aug 5, 2026	2.67	2.82	2.66	2.76	2.76	2.22%	2,548,794
Aug 4, 2026	2.69	2.75	2.64	2.70	2.70	-	1,981,254
Aug 3, 2026	2.69	2.77	2.62	2.70	2.70	-2.88%	2,908,576
Jul 31, 2026	2.77	2.81	2.71	2.78	2.78	-	1,038,930
Jul 30, 2026	2.80	2.80	2.69	2.78	2.78	-0.71%	2,005,200
Jul 29, 2026	2.80	2.88	2.73	2.80	2.80	-0.36%	1,708,550
Jul 28, 2026	2.89	2.90	2.77	2.81	2.81	-2.77%	2,030,269
Jul 27, 2026	3.03	3.04	2.88	2.89	2.89	-5.56%	1,607,895
Jul 24, 2026	3.03	3.14	2.95	3.06	3.06	-3.47%	2,111,236
Jul 23, 2026	2.99	3.33	2.93	3.17	3.17	3.26%	3,665,993
Jul 22, 2026	2.99	3.20	2.90	3.07	3.07	1.99%	4,231,199
Jul 21, 2026	2.78	3.03	2.71	3.01	3.01	6.74%	2,885,943
Jul 20, 2026	2.79	2.87	2.68	2.82	2.82	0.71%	2,663,262
Jul 17, 2026	2.85	2.85	2.76	2.80	2.80	-2.10%	1,316,269
Jul 16, 2026	2.89	2.92	2.82	2.86	2.86	-1.04%	1,631,793
Jul 14, 2026	2.91	2.91	2.83	2.89	2.89	-1.03%	1,156,016
Jul 13, 2026	2.94	2.97	2.86	2.92	2.92	-1.68%	991,306
Jul 10, 2026	2.96	3.02	2.87	2.97	2.97	-0.34%	1,117,917
Jul 9, 2026	2.83	3.02	2.78	2.98	2.98	2.76%	1,941,473
Jul 8, 2026	2.86	3.04	2.86	2.90	2.90	-5.84%	2,058,490
Jul 7, 2026	3.03	3.19	2.95	3.08	3.08	1.65%	2,989,320
Jul 6, 2026	2.87	3.13	2.85	3.03	3.03	5.57%	3,815,497
Jul 3, 2026	2.82	2.89	2.82	2.87	2.87	2.14%	1,519,187
Jul 2, 2026	2.87	2.92	2.81	2.81	2.81	-4.10%	1,949,371
Jul 1, 2026	2.84	2.94	2.74	2.93	2.93	2.45%	3,284,526
Jun 30, 2026	2.97	2.97	2.81	2.86	2.86	-3.70%	2,467,817
Jun 29, 2026	2.80	3.02	2.79	2.97	2.97	5.69%	3,533,402
Jun 26, 2026	2.87	2.92	2.72	2.81	2.81	-2.09%	3,074,852
Jun 25, 2026	2.89	2.98	2.81	2.87	2.87	-2.05%	2,054,939
Jun 24, 2026	3.09	3.09	2.93	2.93	2.93	-5.79%	3,161,053