Hun Yenilenebilir Enerji Üretim A.S. (IST:HUNER)
Turkey · Delayed Price · Currency is TRY 3.750
+0.130 (3.59%)
At close: Aug 14, 2026
IST:HUNER Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 3.62 | 3.79 | 3.60 | 3.75 | 3.75 | 3.59% | 40,877,656 |
| Aug 13, 2026 | 3.71 | 3.72 | 3.62 | 3.62 | 3.62 | -1.63% | 16,356,749 |
| Aug 12, 2026 | 3.58 | 3.77 | 3.58 | 3.68 | 3.68 | 3.08% | 24,908,875 |
| Aug 11, 2026 | 3.58 | 3.76 | 3.53 | 3.57 | 3.57 | -2.19% | 20,081,818 |
| Aug 10, 2026 | 3.56 | 3.79 | 3.55 | 3.65 | 3.65 | 2.82% | 36,583,734 |
| Aug 7, 2026 | 3.39 | 3.62 | 3.38 | 3.55 | 3.55 | 5.03% | 36,395,763 |
| Aug 6, 2026 | 3.40 | 3.46 | 3.38 | 3.38 | 3.38 | -0.29% | 12,942,151 |
| Aug 5, 2026 | 3.45 | 3.46 | 3.38 | 3.39 | 3.39 | -1.45% | 12,707,565 |
| Aug 4, 2026 | 3.37 | 3.47 | 3.37 | 3.44 | 3.44 | 2.38% | 13,648,109 |
| Aug 3, 2026 | 3.42 | 3.52 | 3.36 | 3.36 | 3.36 | -1.18% | 17,797,148 |
| Jul 31, 2026 | 3.43 | 3.62 | 3.36 | 3.40 | 3.40 | - | 32,360,755 |
| Jul 30, 2026 | 3.46 | 3.46 | 3.34 | 3.40 | 3.40 | -0.87% | 23,330,130 |
| Jul 29, 2026 | 3.55 | 3.57 | 3.41 | 3.43 | 3.43 | -3.11% | 22,921,000 |
| Jul 28, 2026 | 3.64 | 3.66 | 3.52 | 3.54 | 3.54 | -1.67% | 17,306,040 |
| Jul 27, 2026 | 3.70 | 3.74 | 3.60 | 3.60 | 3.60 | -1.91% | 18,125,277 |
| Jul 24, 2026 | 3.73 | 3.79 | 3.66 | 3.67 | 3.67 | -1.87% | 23,835,453 |
| Jul 23, 2026 | 3.72 | 3.83 | 3.67 | 3.74 | 3.74 | 1.36% | 29,083,689 |
| Jul 22, 2026 | 3.75 | 3.78 | 3.69 | 3.69 | 3.69 | -1.34% | 23,696,589 |
| Jul 21, 2026 | 3.89 | 3.95 | 3.72 | 3.74 | 3.74 | -2.86% | 37,399,496 |
| Jul 20, 2026 | 3.90 | 4.00 | 3.81 | 3.85 | 3.85 | -0.77% | 43,071,295 |
| Jul 17, 2026 | 3.90 | 4.02 | 3.69 | 3.88 | 3.88 | -1.52% | 140,371,460 |
| Jul 16, 2026 | 3.65 | 3.94 | 3.65 | 3.94 | 3.94 | 9.75% | 60,955,204 |
| Jul 14, 2026 | 3.27 | 3.59 | 3.26 | 3.59 | 3.59 | 9.79% | 64,482,740 |
| Jul 13, 2026 | 3.35 | 3.35 | 3.27 | 3.27 | 3.27 | -2.68% | 24,922,104 |
| Jul 10, 2026 | 3.39 | 3.43 | 3.34 | 3.36 | 3.36 | -0.59% | 20,119,564 |
| Jul 9, 2026 | 3.41 | 3.49 | 3.35 | 3.38 | 3.38 | -1.17% | 27,912,292 |
| Jul 8, 2026 | 3.66 | 3.73 | 3.42 | 3.42 | 3.42 | -6.30% | 45,861,589 |
| Jul 7, 2026 | 3.76 | 3.76 | 3.64 | 3.65 | 3.65 | -2.67% | 37,007,656 |
| Jul 6, 2026 | 4.00 | 4.10 | 3.75 | 3.75 | 3.75 | -5.30% | 91,297,455 |
| Jul 3, 2026 | 3.66 | 4.01 | 3.55 | 3.96 | 3.96 | 8.49% | 130,068,428 |
| Jul 2, 2026 | 3.85 | 3.87 | 3.64 | 3.65 | 3.65 | -4.95% | 55,135,303 |
| Jul 1, 2026 | 3.97 | 3.99 | 3.83 | 3.84 | 3.84 | -3.27% | 37,004,829 |
| Jun 30, 2026 | 4.12 | 4.15 | 3.92 | 3.97 | 3.97 | -2.93% | 36,624,448 |
| Jun 29, 2026 | 3.99 | 4.10 | 3.96 | 4.09 | 4.09 | 3.28% | 46,924,775 |
| Jun 26, 2026 | 3.92 | 4.00 | 3.87 | 3.96 | 3.96 | 1.54% | 39,051,151 |
| Jun 25, 2026 | 3.87 | 4.01 | 3.87 | 3.90 | 3.90 | 1.83% | 43,498,385 |
| Jun 24, 2026 | 3.82 | 3.91 | 3.75 | 3.83 | 3.83 | 0.26% | 39,455,730 |
| Jun 23, 2026 | 3.82 | 3.92 | 3.79 | 3.82 | 3.82 | - | 27,627,467 |
| Jun 22, 2026 | 3.75 | 3.88 | 3.72 | 3.82 | 3.82 | 2.69% | 33,305,405 |
| Jun 19, 2026 | 3.74 | 3.87 | 3.69 | 3.72 | 3.72 | -2.36% | 32,878,230 |
| Jun 18, 2026 | 3.70 | 3.89 | 3.69 | 3.81 | 3.81 | 3.25% | 44,154,130 |
| Jun 17, 2026 | 3.69 | 3.86 | 3.66 | 3.69 | 3.69 | 1.65% | 65,965,810 |
| Jun 16, 2026 | 3.78 | 3.80 | 3.62 | 3.63 | 3.63 | -4.22% | 37,143,750 |
| Jun 15, 2026 | 3.83 | 3.88 | 3.78 | 3.79 | 3.79 | 0.53% | 25,506,578 |
| Jun 12, 2026 | 3.89 | 3.91 | 3.76 | 3.77 | 3.77 | -2.08% | 35,557,550 |
| Jun 11, 2026 | 3.85 | 3.96 | 3.81 | 3.85 | 3.85 | 1.05% | 33,469,430 |
| Jun 10, 2026 | 3.90 | 3.96 | 3.79 | 3.81 | 3.81 | -1.80% | 32,532,430 |
| Jun 9, 2026 | 4.08 | 4.14 | 3.88 | 3.88 | 3.88 | -3.96% | 60,406,470 |
| Jun 8, 2026 | 3.89 | 4.05 | 3.76 | 4.04 | 4.04 | 3.86% | 72,292,182 |
| Jun 5, 2026 | 4.02 | 4.02 | 3.85 | 3.89 | 3.89 | -2.26% | 55,060,770 |