Hun Yenilenebilir Enerji Üretim A.S. (IST:HUNER)
Turkey · Delayed Price · Currency is TRY 3.950
+0.060 (1.54%)
At close: Oct 20, 2026
IST:HUNER Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 3.93 | 3.96 | 3.81 | 3.95 | 3.95 | 1.54% | 20,769,657 |
| Oct 19, 2026 | 3.98 | 4.06 | 3.87 | 3.89 | 3.89 | -2.26% | 21,554,569 |
| Oct 16, 2026 | 4.00 | 4.08 | 3.84 | 3.98 | 3.98 | -1.49% | 27,874,219 |
| Oct 15, 2026 | 4.21 | 4.21 | 4.00 | 4.04 | 4.04 | -3.81% | 27,706,059 |
| Oct 14, 2026 | 4.19 | 4.24 | 4.11 | 4.20 | 4.20 | 0.96% | 32,739,599 |
| Oct 13, 2026 | 4.20 | 4.21 | 4.07 | 4.16 | 4.16 | -1.19% | 32,039,944 |
| Oct 12, 2026 | 4.34 | 4.38 | 4.21 | 4.21 | 4.21 | -3.00% | 35,711,017 |
| Oct 9, 2026 | 4.06 | 4.34 | 4.00 | 4.34 | 4.34 | 6.63% | 51,553,798 |
| Oct 8, 2026 | 4.02 | 4.12 | 3.97 | 4.07 | 4.07 | 1.50% | 40,634,904 |
| Oct 7, 2026 | 4.16 | 4.19 | 3.86 | 4.01 | 4.01 | -3.61% | 69,823,719 |
| Oct 6, 2026 | 4.33 | 4.42 | 3.94 | 4.16 | 4.16 | -3.93% | 93,184,904 |
| Oct 5, 2026 | 4.54 | 4.63 | 4.21 | 4.33 | 4.33 | -4.42% | 75,079,783 |
| Oct 2, 2026 | 4.62 | 4.73 | 4.42 | 4.53 | 4.53 | -1.52% | 78,441,621 |
| Oct 1, 2026 | 4.41 | 4.62 | 4.41 | 4.60 | 4.60 | 4.55% | 49,110,060 |
| Sep 30, 2026 | 4.44 | 4.52 | 4.28 | 4.40 | 4.40 | -1.57% | 67,937,695 |
| Sep 29, 2026 | 4.46 | 4.70 | 4.39 | 4.47 | 4.47 | 1.59% | 122,506,303 |
| Sep 28, 2026 | 4.29 | 4.47 | 4.24 | 4.40 | 4.40 | 0.92% | 94,128,254 |
| Sep 25, 2026 | 4.08 | 4.44 | 3.99 | 4.36 | 4.36 | 6.86% | 67,344,808 |
| Sep 24, 2026 | 4.15 | 4.21 | 4.05 | 4.08 | 4.08 | -0.73% | 31,937,213 |
| Sep 23, 2026 | 4.15 | 4.22 | 4.07 | 4.11 | 4.11 | -1.44% | 49,139,914 |
| Sep 22, 2026 | 3.92 | 4.21 | 3.83 | 4.17 | 4.17 | 8.03% | 76,381,843 |
| Sep 21, 2026 | 3.87 | 3.95 | 3.57 | 3.86 | 3.86 | -0.52% | 67,085,284 |
| Sep 18, 2026 | 4.03 | 4.03 | 3.84 | 3.88 | 3.88 | -3.48% | 40,941,017 |
| Sep 17, 2026 | 3.90 | 4.03 | 3.71 | 4.02 | 4.02 | 2.55% | 123,494,630 |
| Sep 16, 2026 | 3.94 | 3.96 | 3.82 | 3.92 | 3.92 | -0.25% | 57,864,209 |
| Sep 15, 2026 | 3.89 | 4.09 | 3.89 | 3.93 | 3.93 | - | 69,794,303 |
| Sep 14, 2026 | 4.01 | 4.03 | 3.90 | 3.93 | 3.93 | -1.50% | 29,847,759 |
| Sep 11, 2026 | 4.10 | 4.18 | 3.96 | 3.99 | 3.99 | -1.72% | 69,957,220 |
| Sep 10, 2026 | 3.68 | 4.11 | 3.61 | 4.06 | 4.06 | 8.56% | 211,268,648 |
| Sep 9, 2026 | 3.79 | 3.96 | 3.72 | 3.74 | 3.74 | -1.32% | 74,188,792 |
| Sep 8, 2026 | 3.90 | 3.97 | 3.76 | 3.79 | 3.79 | -2.82% | 55,395,966 |
| Sep 7, 2026 | 3.90 | 3.95 | 3.88 | 3.90 | 3.90 | 0.26% | 25,636,484 |
| Sep 4, 2026 | 3.88 | 3.92 | 3.84 | 3.89 | 3.89 | 0.26% | 28,573,338 |
| Sep 3, 2026 | 3.90 | 3.92 | 3.85 | 3.88 | 3.88 | - | 26,359,566 |
| Sep 2, 2026 | 3.98 | 3.99 | 3.86 | 3.88 | 3.88 | -2.27% | 39,717,956 |
| Sep 1, 2026 | 4.01 | 4.08 | 3.95 | 3.97 | 3.97 | -0.75% | 32,870,252 |
| Aug 31, 2026 | 4.02 | 4.12 | 3.93 | 4.00 | 4.00 | 1.01% | 87,376,463 |
| Aug 28, 2026 | 3.90 | 4.00 | 3.88 | 3.96 | 3.96 | 2.06% | 74,675,725 |
| Aug 27, 2026 | 3.80 | 3.93 | 3.79 | 3.88 | 3.88 | 2.65% | 49,620,069 |
| Aug 26, 2026 | 3.86 | 3.86 | 3.74 | 3.78 | 3.78 | -1.56% | 23,281,065 |
| Aug 25, 2026 | 3.97 | 4.04 | 3.79 | 3.84 | 3.84 | -3.52% | 55,506,796 |
| Aug 24, 2026 | 4.09 | 4.15 | 3.95 | 3.98 | 3.98 | -1.00% | 39,768,431 |
| Aug 21, 2026 | 3.75 | 4.03 | 3.71 | 4.02 | 4.02 | 7.20% | 98,862,509 |
| Aug 20, 2026 | 3.77 | 3.81 | 3.70 | 3.75 | 3.75 | -0.53% | 19,398,757 |
| Aug 19, 2026 | 3.77 | 3.84 | 3.70 | 3.77 | 3.77 | 1.62% | 29,916,593 |
| Aug 18, 2026 | 3.67 | 3.78 | 3.59 | 3.71 | 3.71 | -0.80% | 39,167,078 |
| Aug 17, 2026 | 3.81 | 3.84 | 3.70 | 3.74 | 3.74 | -0.27% | 28,260,333 |
| Aug 14, 2026 | 3.62 | 3.79 | 3.60 | 3.75 | 3.75 | 3.59% | 40,877,656 |
| Aug 13, 2026 | 3.71 | 3.72 | 3.62 | 3.62 | 3.62 | -1.63% | 16,356,749 |
| Aug 12, 2026 | 3.58 | 3.77 | 3.58 | 3.68 | 3.68 | 3.08% | 24,908,875 |