Hun Yenilenebilir Enerji Üretim A.S. (IST:HUNER)
Turkey · Delayed Price · Currency is TRY 3.590
+0.320 (9.79%)
Last updated: Jul 14, 2026, 2:56 PM GMT+3
IST:HUNER Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 3.27 | 3.59 | 3.26 | 3.59 | 3.59 | 9.79% | 64,482,740 |
| Jul 13, 2026 | 3.35 | 3.35 | 3.27 | 3.27 | 3.27 | -2.68% | 24,922,104 |
| Jul 10, 2026 | 3.39 | 3.43 | 3.34 | 3.36 | 3.36 | -0.59% | 20,119,564 |
| Jul 9, 2026 | 3.41 | 3.49 | 3.35 | 3.38 | 3.38 | -1.17% | 27,912,292 |
| Jul 8, 2026 | 3.66 | 3.73 | 3.42 | 3.42 | 3.42 | -6.30% | 45,861,589 |
| Jul 7, 2026 | 3.76 | 3.76 | 3.64 | 3.65 | 3.65 | -2.67% | 37,007,656 |
| Jul 6, 2026 | 4.00 | 4.10 | 3.75 | 3.75 | 3.75 | -5.30% | 91,297,455 |
| Jul 3, 2026 | 3.66 | 4.01 | 3.55 | 3.96 | 3.96 | 8.49% | 130,068,428 |
| Jul 2, 2026 | 3.85 | 3.87 | 3.64 | 3.65 | 3.65 | -4.95% | 55,135,303 |
| Jul 1, 2026 | 3.97 | 3.99 | 3.83 | 3.84 | 3.84 | -3.27% | 37,004,829 |
| Jun 30, 2026 | 4.12 | 4.15 | 3.92 | 3.97 | 3.97 | -2.93% | 36,624,448 |
| Jun 29, 2026 | 3.99 | 4.10 | 3.96 | 4.09 | 4.09 | 3.28% | 46,924,775 |
| Jun 26, 2026 | 3.92 | 4.00 | 3.87 | 3.96 | 3.96 | 1.54% | 39,051,151 |
| Jun 25, 2026 | 3.87 | 4.01 | 3.87 | 3.90 | 3.90 | 1.83% | 43,498,385 |
| Jun 24, 2026 | 3.82 | 3.91 | 3.75 | 3.83 | 3.83 | 0.26% | 39,455,730 |
| Jun 23, 2026 | 3.82 | 3.92 | 3.79 | 3.82 | 3.82 | - | 27,627,467 |
| Jun 22, 2026 | 3.75 | 3.88 | 3.72 | 3.82 | 3.82 | 2.69% | 33,305,405 |
| Jun 19, 2026 | 3.74 | 3.87 | 3.69 | 3.72 | 3.72 | -2.36% | 32,878,230 |
| Jun 18, 2026 | 3.70 | 3.89 | 3.69 | 3.81 | 3.81 | 3.25% | 44,154,130 |
| Jun 17, 2026 | 3.69 | 3.86 | 3.66 | 3.69 | 3.69 | 1.65% | 65,965,810 |
| Jun 16, 2026 | 3.78 | 3.80 | 3.62 | 3.63 | 3.63 | -4.22% | 37,143,750 |
| Jun 15, 2026 | 3.83 | 3.88 | 3.78 | 3.79 | 3.79 | 0.53% | 25,506,578 |
| Jun 12, 2026 | 3.89 | 3.91 | 3.76 | 3.77 | 3.77 | -2.08% | 35,557,550 |
| Jun 11, 2026 | 3.85 | 3.96 | 3.81 | 3.85 | 3.85 | 1.05% | 33,469,430 |
| Jun 10, 2026 | 3.90 | 3.96 | 3.79 | 3.81 | 3.81 | -1.80% | 32,532,430 |
| Jun 9, 2026 | 4.08 | 4.14 | 3.88 | 3.88 | 3.88 | -3.96% | 60,406,470 |
| Jun 8, 2026 | 3.89 | 4.05 | 3.76 | 4.04 | 4.04 | 3.86% | 72,292,182 |
| Jun 5, 2026 | 4.02 | 4.02 | 3.85 | 3.89 | 3.89 | -2.26% | 55,060,770 |
| Jun 4, 2026 | 4.11 | 4.26 | 3.93 | 3.98 | 3.98 | -2.21% | 99,394,340 |
| Jun 3, 2026 | 3.99 | 4.14 | 3.91 | 4.07 | 4.07 | 2.78% | 77,224,770 |
| Jun 2, 2026 | 3.85 | 4.01 | 3.84 | 3.96 | 3.96 | 3.13% | 63,981,420 |
| Jun 1, 2026 | 3.95 | 4.04 | 3.81 | 3.84 | 3.84 | -1.79% | 61,016,320 |
| May 26, 2026 | 4.05 | 4.05 | 3.87 | 3.91 | 3.91 | -2.01% | 30,434,820 |
| May 25, 2026 | 3.92 | 4.15 | 3.83 | 3.99 | 3.99 | 5.28% | 112,307,900 |
| May 22, 2026 | 3.40 | 3.83 | 3.37 | 3.79 | 3.79 | 8.29% | 66,666,210 |
| May 21, 2026 | 3.73 | 3.79 | 3.50 | 3.50 | 3.50 | -5.91% | 56,249,850 |
| May 20, 2026 | 3.80 | 3.97 | 3.72 | 3.72 | 3.72 | -1.06% | 79,985,750 |
| May 18, 2026 | 3.70 | 3.89 | 3.62 | 3.76 | 3.76 | 1.90% | 84,025,930 |
| May 15, 2026 | 3.72 | 3.77 | 3.56 | 3.69 | 3.69 | 0.82% | 73,610,630 |
| May 14, 2026 | 3.79 | 3.97 | 3.64 | 3.66 | 3.66 | -2.66% | 172,519,200 |
| May 13, 2026 | 3.44 | 3.76 | 3.44 | 3.76 | 3.76 | 9.94% | 149,695,200 |
| May 12, 2026 | 3.50 | 3.55 | 3.41 | 3.42 | 3.42 | -2.29% | 32,710,010 |
| May 11, 2026 | 3.53 | 3.65 | 3.49 | 3.50 | 3.50 | -0.57% | 52,324,120 |
| May 8, 2026 | 3.35 | 3.61 | 3.32 | 3.52 | 3.52 | 5.07% | 66,330,110 |
| May 7, 2026 | 3.32 | 3.36 | 3.29 | 3.35 | 3.35 | 1.82% | 21,727,000 |
| May 6, 2026 | 3.29 | 3.36 | 3.27 | 3.29 | 3.29 | 1.23% | 44,016,220 |
| May 5, 2026 | 3.22 | 3.28 | 3.20 | 3.25 | 3.25 | 0.93% | 24,461,730 |
| May 4, 2026 | 3.21 | 3.27 | 3.17 | 3.22 | 3.22 | 0.63% | 24,211,990 |
| Apr 30, 2026 | 3.19 | 3.22 | 3.17 | 3.20 | 3.20 | 0.63% | 13,214,400 |
| Apr 29, 2026 | 3.19 | 3.30 | 3.17 | 3.18 | 3.18 | -0.31% | 13,412,080 |