ICBC Turkey Bank A.S. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	14.80	14.80	13.97	14.27	14.27	0.49%	3,044,750
Mar 26, 2026	14.50	14.63	14.17	14.20	14.20	-1.87%	1,786,276
Mar 25, 2026	14.65	14.70	14.32	14.47	14.47	0.28%	3,284,131
Mar 24, 2026	14.96	15.10	14.31	14.43	14.43	-3.09%	3,048,222
Mar 23, 2026	14.72	15.00	14.30	14.89	14.89	1.15%	4,868,748
Mar 19, 2026	14.76	14.89	14.68	14.72	14.72	-0.27%	1,793,328
Mar 18, 2026	15.20	15.52	14.64	14.76	14.76	-5.08%	6,283,216
Mar 17, 2026	14.62	15.98	14.62	15.55	15.55	6.58%	6,521,975
Mar 16, 2026	14.41	14.85	14.24	14.59	14.59	1.53%	3,646,133
Mar 13, 2026	15.24	16.10	14.10	14.37	14.37	-2.24%	9,908,034
Mar 12, 2026	14.70	14.70	13.97	14.70	14.70	9.95%	2,483,379
Mar 11, 2026	13.06	13.75	12.96	13.37	13.37	3.08%	3,852,059
Mar 10, 2026	12.78	13.08	12.67	12.97	12.97	3.18%	2,223,316
Mar 9, 2026	12.89	12.89	12.31	12.57	12.57	-3.38%	2,194,038
Mar 6, 2026	13.51	13.51	12.91	13.01	13.01	-3.49%	1,459,201
Mar 5, 2026	13.26	13.49	13.26	13.48	13.48	2.12%	1,242,513
Mar 4, 2026	13.70	13.70	13.20	13.20	13.20	-1.35%	2,263,615
Mar 3, 2026	13.46	13.65	13.37	13.38	13.38	-1.11%	1,724,960
Mar 2, 2026	13.84	13.84	13.20	13.53	13.53	-3.01%	1,683,328
Feb 27, 2026	14.07	14.19	13.82	13.95	13.95	-0.64%	1,212,362
Feb 26, 2026	14.09	14.16	13.87	14.04	14.04	-	599,398
Feb 25, 2026	14.25	14.26	13.87	14.04	14.04	-0.85%	730,928
Feb 24, 2026	14.28	14.36	14.15	14.16	14.16	-1.39%	414,858
Feb 23, 2026	14.29	14.48	14.21	14.36	14.36	1.56%	732,405
Feb 20, 2026	14.06	14.29	13.88	14.14	14.14	0.57%	1,135,650
Feb 19, 2026	14.98	15.02	14.06	14.06	14.06	-5.70%	1,517,147
Feb 18, 2026	15.20	15.50	14.80	14.91	14.91	-1.45%	2,354,250
Feb 17, 2026	14.89	15.19	14.83	15.13	15.13	1.61%	1,455,862
Feb 16, 2026	14.80	14.98	14.77	14.89	14.89	1.29%	1,725,759
Feb 13, 2026	14.80	14.98	14.61	14.70	14.70	-0.54%	1,859,951
Feb 12, 2026	14.31	14.82	14.30	14.78	14.78	3.50%	2,770,887
Feb 11, 2026	14.20	14.39	14.14	14.28	14.28	-0.07%	1,025,225
Feb 10, 2026	14.34	14.62	14.18	14.29	14.29	-0.35%	1,190,399
Feb 9, 2026	14.20	14.43	14.20	14.34	14.34	1.63%	998,659
Feb 6, 2026	14.02	14.21	13.93	14.11	14.11	0.07%	801,655
Feb 5, 2026	14.39	14.43	14.09	14.10	14.10	-2.02%	1,136,905
Feb 4, 2026	14.58	14.76	14.37	14.39	14.39	-1.24%	2,040,284
Feb 3, 2026	14.37	14.57	14.28	14.57	14.57	2.10%	2,162,947
Feb 2, 2026	14.29	14.47	13.85	14.27	14.27	-0.56%	2,406,503
Jan 30, 2026	14.16	14.56	14.00	14.35	14.35	1.49%	3,617,228
Jan 29, 2026	14.11	14.46	14.05	14.14	14.14	0.78%	3,930,613
Jan 28, 2026	13.85	14.07	13.85	14.03	14.03	1.08%	1,325,115
Jan 27, 2026	14.02	14.16	13.86	13.88	13.88	-1.56%	1,513,846
Jan 26, 2026	13.99	14.19	13.85	14.10	14.10	0.57%	1,238,127
Jan 23, 2026	14.15	14.21	13.99	14.02	14.02	-0.92%	1,448,956
Jan 22, 2026	14.16	14.25	14.02	14.15	14.15	0.71%	1,218,012
Jan 21, 2026	13.90	14.21	13.83	14.05	14.05	1.08%	1,265,313
Jan 20, 2026	13.94	14.05	13.85	13.90	13.90	-0.22%	969,158
Jan 19, 2026	14.15	14.16	13.93	13.93	13.93	-0.78%	1,199,699
Jan 16, 2026	14.11	14.22	13.96	14.04	14.04	-1.20%	825,580