ICBC Turkey Bank A.S. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	14.02	14.21	13.93	14.11	14.11	0.07%	801,655
Feb 5, 2026	14.39	14.43	14.09	14.10	14.10	-2.02%	1,136,905
Feb 4, 2026	14.58	14.76	14.37	14.39	14.39	-1.24%	2,040,284
Feb 3, 2026	14.37	14.57	14.28	14.57	14.57	2.10%	2,162,947
Feb 2, 2026	14.29	14.47	13.85	14.27	14.27	-0.56%	2,406,503
Jan 30, 2026	14.16	14.56	14.00	14.35	14.35	1.49%	3,617,228
Jan 29, 2026	14.11	14.46	14.05	14.14	14.14	0.78%	3,930,613
Jan 28, 2026	13.85	14.07	13.85	14.03	14.03	1.08%	1,325,115
Jan 27, 2026	14.02	14.16	13.86	13.88	13.88	-1.56%	1,513,846
Jan 26, 2026	13.99	14.19	13.85	14.10	14.10	0.57%	1,238,127
Jan 23, 2026	14.15	14.21	13.99	14.02	14.02	-0.92%	1,448,956
Jan 22, 2026	14.16	14.25	14.02	14.15	14.15	0.71%	1,218,012
Jan 21, 2026	13.90	14.21	13.83	14.05	14.05	1.08%	1,265,313
Jan 20, 2026	13.94	14.05	13.85	13.90	13.90	-0.22%	969,158
Jan 19, 2026	14.15	14.16	13.93	13.93	13.93	-0.78%	1,199,699
Jan 16, 2026	14.11	14.22	13.96	14.04	14.04	-1.20%	825,580
Jan 15, 2026	13.96	14.25	13.95	14.21	14.21	1.72%	1,103,762
Jan 14, 2026	14.17	14.28	13.96	13.97	13.97	-1.41%	845,176
Jan 13, 2026	13.99	14.25	13.97	14.17	14.17	0.93%	763,336
Jan 12, 2026	13.84	14.09	13.84	14.04	14.04	1.45%	949,614
Jan 9, 2026	13.96	14.00	13.74	13.84	13.84	-0.86%	634,732
Jan 8, 2026	13.88	13.97	13.76	13.96	13.96	0.58%	546,507
Jan 7, 2026	14.25	14.29	13.79	13.88	13.88	-2.25%	1,027,956
Jan 6, 2026	13.56	14.35	13.56	14.20	14.20	4.80%	1,615,238
Jan 5, 2026	13.48	13.58	13.34	13.55	13.55	0.52%	771,800
Jan 2, 2026	13.14	13.51	13.12	13.48	13.48	2.90%	890,121
Dec 31, 2025	12.95	13.14	12.92	13.10	13.10	1.08%	472,829
Dec 30, 2025	12.95	12.97	12.74	12.96	12.96	0.54%	697,449
Dec 29, 2025	13.17	13.17	12.85	12.89	12.89	-2.13%	1,143,891
Dec 26, 2025	13.24	13.26	13.02	13.17	13.17	-0.38%	1,189,275
Dec 25, 2025	13.39	13.47	13.21	13.22	13.22	-0.75%	714,124
Dec 24, 2025	13.32	13.46	13.26	13.32	13.32	-0.08%	775,665
Dec 23, 2025	13.52	13.66	13.31	13.33	13.33	-0.89%	1,033,754
Dec 22, 2025	13.72	13.80	13.45	13.45	13.45	-2.18%	1,110,264
Dec 19, 2025	13.69	13.78	13.63	13.75	13.75	0.66%	789,448
Dec 18, 2025	13.65	13.81	13.62	13.66	13.66	0.07%	796,474
Dec 17, 2025	13.62	13.72	13.58	13.65	13.65	0.22%	631,734
Dec 16, 2025	13.80	13.80	13.59	13.62	13.62	-1.02%	790,975
Dec 15, 2025	13.83	14.15	13.73	13.76	13.76	-	1,770,547
Dec 12, 2025	13.76	13.95	13.64	13.76	13.76	0.22%	1,510,894
Dec 11, 2025	13.77	13.91	13.68	13.73	13.73	-0.29%	972,125
Dec 10, 2025	14.00	14.00	13.65	13.77	13.77	-0.86%	1,479,061
Dec 9, 2025	13.66	13.91	13.64	13.89	13.89	1.68%	1,205,276
Dec 8, 2025	13.64	13.87	13.59	13.66	13.66	0.15%	1,098,521
Dec 5, 2025	13.54	13.69	13.45	13.64	13.64	0.74%	763,888
Dec 4, 2025	13.84	13.88	13.43	13.54	13.54	-1.88%	879,540
Dec 3, 2025	13.78	14.02	13.72	13.80	13.80	0.51%	1,068,447
Dec 2, 2025	13.81	13.89	13.72	13.73	13.73	-1.15%	567,779
Dec 1, 2025	13.37	13.89	13.37	13.89	13.89	3.89%	1,137,050
Nov 28, 2025	13.41	13.54	13.35	13.37	13.37	-0.59%	613,868