ICBC Turkey Bank A.S. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	14.15	14.16	13.93	13.93	13.93	-0.78%	1,199,699
Jan 16, 2026	14.11	14.22	13.96	14.04	14.04	-1.20%	825,580
Jan 15, 2026	13.96	14.25	13.95	14.21	14.21	1.72%	1,103,762
Jan 14, 2026	14.17	14.28	13.96	13.97	13.97	-1.41%	845,176
Jan 13, 2026	13.99	14.25	13.97	14.17	14.17	0.93%	763,336
Jan 12, 2026	13.84	14.09	13.84	14.04	14.04	1.45%	949,614
Jan 9, 2026	13.96	14.00	13.74	13.84	13.84	-0.86%	634,732
Jan 8, 2026	13.88	13.97	13.76	13.96	13.96	0.58%	546,507
Jan 7, 2026	14.25	14.29	13.79	13.88	13.88	-2.25%	1,027,956
Jan 6, 2026	13.56	14.35	13.56	14.20	14.20	4.80%	1,615,238
Jan 5, 2026	13.48	13.58	13.34	13.55	13.55	0.52%	771,800
Jan 2, 2026	13.14	13.51	13.12	13.48	13.48	2.90%	890,121
Dec 31, 2025	12.95	13.14	12.92	13.10	13.10	1.08%	472,829
Dec 30, 2025	12.95	12.97	12.74	12.96	12.96	0.54%	697,449
Dec 29, 2025	13.17	13.17	12.85	12.89	12.89	-2.13%	1,143,891
Dec 26, 2025	13.24	13.26	13.02	13.17	13.17	-0.38%	1,189,275
Dec 25, 2025	13.39	13.47	13.21	13.22	13.22	-0.75%	714,124
Dec 24, 2025	13.32	13.46	13.26	13.32	13.32	-0.08%	775,665
Dec 23, 2025	13.52	13.66	13.31	13.33	13.33	-0.89%	1,033,754
Dec 22, 2025	13.72	13.80	13.45	13.45	13.45	-2.18%	1,110,264
Dec 19, 2025	13.69	13.78	13.63	13.75	13.75	0.66%	789,448
Dec 18, 2025	13.65	13.81	13.62	13.66	13.66	0.07%	796,474
Dec 17, 2025	13.62	13.72	13.58	13.65	13.65	0.22%	631,734
Dec 16, 2025	13.80	13.80	13.59	13.62	13.62	-1.02%	790,975
Dec 15, 2025	13.83	14.15	13.73	13.76	13.76	-	1,770,547
Dec 12, 2025	13.76	13.95	13.64	13.76	13.76	0.22%	1,510,894
Dec 11, 2025	13.77	13.91	13.68	13.73	13.73	-0.29%	972,125
Dec 10, 2025	14.00	14.00	13.65	13.77	13.77	-0.86%	1,479,061
Dec 9, 2025	13.66	13.91	13.64	13.89	13.89	1.68%	1,205,276
Dec 8, 2025	13.64	13.87	13.59	13.66	13.66	0.15%	1,098,521
Dec 5, 2025	13.54	13.69	13.45	13.64	13.64	0.74%	763,888
Dec 4, 2025	13.84	13.88	13.43	13.54	13.54	-1.88%	879,540
Dec 3, 2025	13.78	14.02	13.72	13.80	13.80	0.51%	1,068,447
Dec 2, 2025	13.81	13.89	13.72	13.73	13.73	-1.15%	567,779
Dec 1, 2025	13.37	13.89	13.37	13.89	13.89	3.89%	1,137,050
Nov 28, 2025	13.41	13.54	13.35	13.37	13.37	-0.59%	613,868
Nov 27, 2025	13.38	13.70	13.38	13.45	13.45	0.82%	1,223,751
Nov 26, 2025	13.69	13.83	13.34	13.34	13.34	-2.41%	1,632,932
Nov 25, 2025	13.81	13.90	13.59	13.67	13.67	-0.65%	1,528,108
Nov 24, 2025	13.54	13.86	13.54	13.76	13.76	1.03%	1,108,368
Nov 21, 2025	13.62	13.70	13.47	13.62	13.62	-0.58%	1,297,502
Nov 20, 2025	13.68	13.94	13.66	13.70	13.70	0.51%	1,483,818
Nov 19, 2025	13.73	13.88	13.63	13.63	13.63	0.22%	1,668,495
Nov 18, 2025	13.79	13.92	13.56	13.60	13.60	-1.38%	1,095,731
Nov 17, 2025	13.45	14.01	13.45	13.79	13.79	2.68%	2,039,732
Nov 14, 2025	13.45	13.66	13.30	13.43	13.43	-0.15%	1,480,228
Nov 13, 2025	13.62	13.86	13.45	13.45	13.45	-0.81%	1,425,927
Nov 12, 2025	14.10	14.44	13.56	13.56	13.56	-2.45%	1,882,608
Nov 11, 2025	14.88	14.88	13.61	13.90	13.90	-5.31%	2,721,606
Nov 10, 2025	14.59	14.77	14.51	14.68	14.68	0.62%	1,550,383