Skip to main content
logo
ICBC Turkey Bank A.S. (IST:ICBCT)
Turkey flag Turkey · Delayed Price · Currency is TRY
15.16
+0.61 (4.19%)
At close: Apr 17, 2026

ICBC Turkey Bank A.S. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202614.6015.2314.5615.1615.164.19%4,595,304
Apr 16, 202614.7314.8814.4414.5514.55-1.02%1,127,973
Apr 15, 202614.5814.9314.4714.7014.701.59%1,482,905
Apr 14, 202614.5014.8014.4214.4714.47-2,573,692
Apr 13, 202614.7114.7114.3214.4714.47-2.43%2,922,733
Apr 10, 202615.0015.2314.7714.8314.83-0.47%4,360,017
Apr 9, 202614.4714.9714.3314.9014.902.97%4,513,267
Apr 8, 202614.6614.9414.4714.4714.470.49%5,337,407
Apr 7, 202614.4914.5314.1214.4014.40-0.28%5,111,787
Apr 6, 202614.4514.6214.2214.4414.441.12%2,872,157
Apr 3, 202614.2014.2813.9414.2814.281.28%1,877,171
Apr 2, 202614.0914.1413.9814.1014.10-0.21%1,661,258
Apr 1, 202614.0714.2314.0114.1314.130.43%2,683,107
Mar 31, 202614.0014.4013.8314.0714.070.79%2,122,340
Mar 30, 202614.2514.2713.9613.9613.96-2.17%1,918,853
Mar 27, 202614.8014.8013.9714.2714.270.49%3,044,750
Mar 26, 202614.5014.6314.1714.2014.20-1.87%1,786,276
Mar 25, 202614.6514.7014.3214.4714.470.28%3,284,131
Mar 24, 202614.9615.1014.3114.4314.43-3.09%3,048,222
Mar 23, 202614.7215.0014.3014.8914.891.15%4,868,748
Mar 19, 202614.7614.8914.6814.7214.72-0.27%1,793,328
Mar 18, 202615.2015.5214.6414.7614.76-5.08%6,283,216
Mar 17, 202614.6215.9814.6215.5515.556.58%6,521,975
Mar 16, 202614.4114.8514.2414.5914.591.53%3,646,133
Mar 13, 202615.2416.1014.1014.3714.37-2.24%9,908,034
Mar 12, 202614.7014.7013.9714.7014.709.95%2,483,379
Mar 11, 202613.0613.7512.9613.3713.373.08%3,852,059
Mar 10, 202612.7813.0812.6712.9712.973.18%2,223,316
Mar 9, 202612.8912.8912.3112.5712.57-3.38%2,194,038
Mar 6, 202613.5113.5112.9113.0113.01-3.49%1,459,201
Mar 5, 202613.2613.4913.2613.4813.482.12%1,242,513
Mar 4, 202613.7013.7013.2013.2013.20-1.35%2,263,615
Mar 3, 202613.4613.6513.3713.3813.38-1.11%1,724,960
Mar 2, 202613.8413.8413.2013.5313.53-3.01%1,683,328
Feb 27, 202614.0714.1913.8213.9513.95-0.64%1,212,362
Feb 26, 202614.0914.1613.8714.0414.04-599,398
Feb 25, 202614.2514.2613.8714.0414.04-0.85%730,928
Feb 24, 202614.2814.3614.1514.1614.16-1.39%414,858
Feb 23, 202614.2914.4814.2114.3614.361.56%732,405
Feb 20, 202614.0614.2913.8814.1414.140.57%1,135,650
Feb 19, 202614.9815.0214.0614.0614.06-5.70%1,517,147
Feb 18, 202615.2015.5014.8014.9114.91-1.45%2,354,250
Feb 17, 202614.8915.1914.8315.1315.131.61%1,455,862
Feb 16, 202614.8014.9814.7714.8914.891.29%1,725,759
Feb 13, 202614.8014.9814.6114.7014.70-0.54%1,859,951
Feb 12, 202614.3114.8214.3014.7814.783.50%2,770,887
Feb 11, 202614.2014.3914.1414.2814.28-0.07%1,025,225
Feb 10, 202614.3414.6214.1814.2914.29-0.35%1,190,399
Feb 9, 202614.2014.4314.2014.3414.341.63%998,659
Feb 6, 202614.0214.2113.9314.1114.110.07%801,655