Skip to main content
logo
ICBC Turkey Bank A.S. (IST:ICBCT)
Turkey flag Turkey · Delayed Price · Currency is TRY
21.78
-1.20 (-5.22%)
Last updated: Jun 3, 2026, 5:39 PM GMT+3

ICBC Turkey Bank A.S. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202623.2024.4022.3822.9822.98-1.79%10,703,400
Jun 1, 202626.0026.0023.4023.4023.40-10.00%14,371,470
May 26, 202628.0828.0823.5026.0026.001.80%20,345,708
May 25, 202625.5425.5425.5425.5425.549.99%735,876
May 22, 202622.5023.2222.0023.2223.229.94%2,363,568
May 21, 202619.2021.1219.0321.1221.129.94%9,545,865
May 20, 202621.0021.1418.8419.2119.21-5.18%10,478,200
May 18, 202618.5920.2618.3320.2620.269.93%5,621,434
May 15, 202617.4518.7117.0118.4318.437.40%6,612,000
May 14, 202616.6617.4116.6317.1617.162.82%2,227,473
May 13, 202616.7517.3116.2616.6916.691.09%3,156,756
May 12, 202617.1617.2316.4816.5116.51-3.62%1,509,499
May 11, 202617.2317.4617.1017.1317.13-0.41%1,153,411
May 8, 202617.2017.4316.9517.2017.20-0.12%1,612,717
May 7, 202616.9817.4816.9017.2217.221.00%1,529,800
May 6, 202616.9417.2716.9417.0517.050.83%1,584,624
May 5, 202616.5217.1916.5216.9116.912.30%1,768,262
May 4, 202616.9717.2116.4316.5316.53-1.72%2,612,866
Apr 30, 202617.2017.2516.5716.8216.823.70%3,455,182
Apr 29, 202616.7216.7216.2216.2216.22-1.58%2,330,738
Apr 28, 202616.7016.8516.4816.4816.48-1.32%2,447,432
Apr 27, 202616.2016.7016.0416.7016.703.15%2,486,888
Apr 24, 202615.7716.4015.6016.1916.192.34%4,488,264
Apr 22, 202615.8316.0215.6215.8215.82-0.19%2,107,329
Apr 21, 202615.6615.9515.4115.8515.850.96%2,390,846
Apr 20, 202614.9016.1014.8315.7015.703.56%6,144,881
Apr 17, 202614.6015.2314.5615.1615.164.19%4,595,304
Apr 16, 202614.7314.8814.4414.5514.55-1.02%1,127,973
Apr 15, 202614.5814.9314.4714.7014.701.59%1,482,905
Apr 14, 202614.5014.8014.4214.4714.47-2,573,692
Apr 13, 202614.7114.7114.3214.4714.47-2.43%2,922,733
Apr 10, 202615.0015.2314.7714.8314.83-0.47%4,360,017
Apr 9, 202614.4714.9714.3314.9014.902.97%4,513,267
Apr 8, 202614.6614.9414.4714.4714.470.49%5,337,407
Apr 7, 202614.4914.5314.1214.4014.40-0.28%5,111,787
Apr 6, 202614.4514.6214.2214.4414.441.12%2,872,157
Apr 3, 202614.2014.2813.9414.2814.281.28%1,877,171
Apr 2, 202614.0914.1413.9814.1014.10-0.21%1,661,258
Apr 1, 202614.0714.2314.0114.1314.130.43%2,683,107
Mar 31, 202614.0014.4013.8314.0714.070.79%2,122,340
Mar 30, 202614.2514.2713.9613.9613.96-2.17%1,918,853
Mar 27, 202614.8014.8013.9714.2714.270.49%3,044,750
Mar 26, 202614.5014.6314.1714.2014.20-1.87%1,786,276
Mar 25, 202614.6514.7014.3214.4714.470.28%3,284,131
Mar 24, 202614.9615.1014.3114.4314.43-3.09%3,048,222
Mar 23, 202614.7215.0014.3014.8914.891.15%4,868,748
Mar 19, 202614.7614.8914.6814.7214.72-0.27%1,793,328
Mar 18, 202615.2015.5214.6414.7614.76-5.08%6,283,216
Mar 17, 202614.6215.9814.6215.5515.556.58%6,521,975
Mar 16, 202614.4114.8514.2414.5914.591.53%3,646,133