IST:IHEVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.15	2.16	2.07	2.10	2.10	-1.87%	2,494,000
Mar 26, 2026	2.15	2.18	2.11	2.14	2.14	0.47%	1,024,653
Mar 25, 2026	2.20	2.21	2.13	2.13	2.13	-2.29%	1,945,538
Mar 24, 2026	2.19	2.22	2.14	2.18	2.18	-0.46%	1,743,638
Mar 23, 2026	2.20	2.20	2.09	2.19	2.19	-0.90%	3,294,723
Mar 19, 2026	2.22	2.22	2.19	2.21	2.21	-0.45%	141,271
Mar 18, 2026	2.23	2.23	2.19	2.22	2.22	0.45%	2,277,786
Mar 17, 2026	2.19	2.24	2.19	2.21	2.21	0.91%	2,069,783
Mar 16, 2026	2.22	2.22	2.17	2.19	2.19	-1.35%	1,837,078
Mar 13, 2026	2.24	2.25	2.20	2.22	2.22	-1.33%	1,562,765
Mar 12, 2026	2.24	2.26	2.22	2.25	2.25	-0.44%	2,537,978
Mar 11, 2026	2.27	2.30	2.22	2.26	2.26	-0.44%	3,618,734
Mar 10, 2026	2.20	2.31	2.20	2.27	2.27	3.18%	2,977,403
Mar 9, 2026	2.17	2.21	2.16	2.20	2.20	-0.45%	1,070,244
Mar 6, 2026	2.22	2.23	2.18	2.21	2.21	-0.45%	1,067,765
Mar 5, 2026	2.17	2.22	2.17	2.22	2.22	2.30%	1,841,797
Mar 4, 2026	2.17	2.19	2.14	2.17	2.17	-	1,043,844
Mar 3, 2026	2.12	2.22	2.12	2.17	2.17	-	1,791,475
Mar 2, 2026	2.07	2.19	2.07	2.17	2.17	-5.24%	2,528,355
Feb 27, 2026	2.33	2.34	2.27	2.29	2.29	-1.72%	1,515,936
Feb 26, 2026	2.35	2.35	2.29	2.33	2.33	-2.10%	1,330,467
Feb 25, 2026	2.39	2.41	2.30	2.38	2.38	-	2,693,530
Feb 24, 2026	2.38	2.43	2.35	2.38	2.38	-	2,700,435
Feb 23, 2026	2.43	2.44	2.35	2.38	2.38	-2.06%	2,973,015
Feb 20, 2026	2.33	2.48	2.25	2.43	2.43	5.19%	2,898,804
Feb 19, 2026	2.41	2.42	2.31	2.31	2.31	-4.15%	2,399,628
Feb 18, 2026	2.47	2.47	2.39	2.41	2.41	-2.03%	3,747,390
Feb 17, 2026	2.42	2.48	2.38	2.46	2.46	1.23%	3,961,173
Feb 16, 2026	2.36	2.45	2.36	2.43	2.43	3.85%	6,025,303
Feb 13, 2026	2.36	2.38	2.34	2.34	2.34	-0.85%	1,869,364
Feb 12, 2026	2.35	2.37	2.34	2.36	2.36	0.43%	991,259
Feb 11, 2026	2.35	2.35	2.32	2.35	2.35	-0.42%	825,056
Feb 10, 2026	2.38	2.40	2.33	2.36	2.36	-1.26%	5,191,198
Feb 9, 2026	2.32	2.41	2.31	2.39	2.39	3.02%	2,512,986
Feb 6, 2026	2.33	2.33	2.29	2.32	2.32	-1.28%	1,038,627
Feb 5, 2026	2.34	2.37	2.31	2.35	2.35	-	1,920,706
Feb 4, 2026	2.39	2.39	2.34	2.35	2.35	-0.84%	1,922,839
Feb 3, 2026	2.38	2.40	2.34	2.37	2.37	-0.42%	3,687,155
Feb 2, 2026	2.35	2.40	2.32	2.38	2.38	1.28%	3,037,686
Jan 30, 2026	2.34	2.43	2.30	2.35	2.35	-0.84%	3,585,995
Jan 29, 2026	2.35	2.50	2.28	2.37	2.37	1.72%	8,923,529
Jan 28, 2026	2.28	2.35	2.27	2.33	2.33	2.19%	7,423,347
Jan 27, 2026	2.29	2.31	2.26	2.28	2.28	-0.44%	1,731,582
Jan 26, 2026	2.31	2.32	2.26	2.29	2.29	-1.29%	2,385,554
Jan 23, 2026	2.30	2.38	2.29	2.32	2.32	0.87%	3,548,103
Jan 22, 2026	2.30	2.31	2.27	2.30	2.30	0.88%	1,992,134
Jan 21, 2026	2.24	2.31	2.22	2.28	2.28	1.79%	4,180,120
Jan 20, 2026	2.24	2.25	2.22	2.24	2.24	-	1,971,837
Jan 19, 2026	2.23	2.26	2.21	2.24	2.24	0.45%	3,455,936
Jan 16, 2026	2.25	2.26	2.19	2.23	2.23	-	2,534,912