IST:IHEVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	2.32	2.41	2.31	2.39	2.39	3.02%	2,512,986
Feb 6, 2026	2.33	2.33	2.29	2.32	2.32	-1.28%	1,038,627
Feb 5, 2026	2.34	2.37	2.31	2.35	2.35	-	1,920,706
Feb 4, 2026	2.39	2.39	2.34	2.35	2.35	-0.84%	1,922,839
Feb 3, 2026	2.38	2.40	2.34	2.37	2.37	-0.42%	3,687,155
Feb 2, 2026	2.35	2.40	2.32	2.38	2.38	1.28%	3,037,686
Jan 30, 2026	2.34	2.43	2.30	2.35	2.35	-0.84%	3,585,995
Jan 29, 2026	2.35	2.50	2.28	2.37	2.37	1.72%	8,923,529
Jan 28, 2026	2.28	2.35	2.27	2.33	2.33	2.19%	7,423,347
Jan 27, 2026	2.29	2.31	2.26	2.28	2.28	-0.44%	1,731,582
Jan 26, 2026	2.31	2.32	2.26	2.29	2.29	-1.29%	2,385,554
Jan 23, 2026	2.30	2.38	2.29	2.32	2.32	0.87%	3,548,103
Jan 22, 2026	2.30	2.31	2.27	2.30	2.30	0.88%	1,992,134
Jan 21, 2026	2.24	2.31	2.22	2.28	2.28	1.79%	4,180,120
Jan 20, 2026	2.24	2.25	2.22	2.24	2.24	-	1,971,837
Jan 19, 2026	2.23	2.26	2.21	2.24	2.24	0.45%	3,455,936
Jan 16, 2026	2.25	2.26	2.19	2.23	2.23	-	2,534,912
Jan 15, 2026	2.21	2.26	2.21	2.23	2.23	1.36%	2,084,881
Jan 14, 2026	2.29	2.29	2.20	2.20	2.20	-1.79%	1,396,067
Jan 13, 2026	2.22	2.33	2.19	2.24	2.24	0.90%	2,937,333
Jan 12, 2026	2.20	2.27	2.19	2.22	2.22	0.91%	3,221,404
Jan 9, 2026	2.20	2.22	2.17	2.20	2.20	-	1,661,121
Jan 8, 2026	2.25	2.25	2.18	2.20	2.20	-2.65%	3,176,238
Jan 7, 2026	2.27	2.28	2.23	2.26	2.26	-0.88%	899,572
Jan 6, 2026	2.27	2.29	2.21	2.28	2.28	-	1,793,494
Jan 5, 2026	2.26	2.33	2.21	2.28	2.28	0.44%	2,213,648
Jan 2, 2026	2.22	2.30	2.19	2.27	2.27	2.25%	1,867,876
Dec 31, 2025	2.22	2.22	2.18	2.22	2.22	0.45%	1,889,438
Dec 30, 2025	2.19	2.24	2.18	2.21	2.21	-0.45%	2,287,183
Dec 29, 2025	2.27	2.37	2.21	2.22	2.22	-4.31%	1,799,049
Dec 26, 2025	2.20	2.42	2.18	2.32	2.32	5.45%	4,117,122
Dec 25, 2025	2.19	2.23	2.17	2.20	2.20	0.92%	772,902
Dec 24, 2025	2.18	2.22	2.16	2.18	2.18	-	1,337,739
Dec 23, 2025	2.19	2.20	2.17	2.18	2.18	-0.46%	1,119,600
Dec 22, 2025	2.22	2.24	2.18	2.19	2.19	-1.79%	1,153,201
Dec 19, 2025	2.22	2.24	2.20	2.23	2.23	0.90%	1,024,914
Dec 18, 2025	2.22	2.25	2.19	2.21	2.21	-0.45%	1,166,083
Dec 17, 2025	2.25	2.28	2.20	2.22	2.22	-1.33%	814,000
Dec 16, 2025	2.28	2.29	2.22	2.25	2.25	-1.32%	1,503,743
Dec 15, 2025	2.24	2.34	2.23	2.28	2.28	1.79%	2,903,033
Dec 12, 2025	2.24	2.25	2.21	2.24	2.24	0.45%	1,307,241
Dec 11, 2025	2.24	2.25	2.21	2.23	2.23	-0.45%	666,066
Dec 10, 2025	2.26	2.26	2.22	2.24	2.24	-0.44%	1,176,334
Dec 9, 2025	2.25	2.26	2.21	2.25	2.25	0.45%	2,348,978
Dec 8, 2025	2.19	2.26	2.19	2.24	2.24	1.36%	2,831,862
Dec 5, 2025	2.18	2.22	2.16	2.21	2.21	1.38%	1,433,827
Dec 4, 2025	2.21	2.23	2.15	2.18	2.18	-0.91%	1,466,056
Dec 3, 2025	2.21	2.27	2.19	2.20	2.20	-1.35%	2,713,386
Dec 2, 2025	2.31	2.32	2.16	2.23	2.23	-4.70%	5,322,599
Dec 1, 2025	2.32	2.37	2.29	2.34	2.34	1.30%	1,494,649