Skip to main content
logo
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. (IST:IHEVA)
Turkey flag Turkey · Delayed Price · Currency is TRY
2.090
0.00 (0.00%)
Last updated: Jun 19, 2026, 3:55 PM GMT+3

IST:IHEVA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20262.082.102.052.092.090.48%1,492,433
Jun 17, 20262.092.102.062.082.08-0.48%904,143
Jun 16, 20262.102.102.082.092.09-0.48%1,177,102
Jun 15, 20262.102.122.072.102.101.45%1,785,232
Jun 12, 20262.072.092.052.072.07-1,446,180
Jun 11, 20262.082.082.032.072.07-1.43%1,977,823
Jun 10, 20262.112.122.062.102.10-0.94%1,836,169
Jun 9, 20262.152.152.092.122.12-1.40%1,859,678
Jun 8, 20262.162.162.122.152.15-0.46%1,011,470
Jun 5, 20262.182.182.142.162.16-0.92%1,491,898
Jun 4, 20262.192.192.162.182.18-0.91%1,693,999
Jun 3, 20262.212.222.172.202.20-1,956,656
Jun 2, 20262.182.232.162.202.201.38%2,739,641
Jun 1, 20262.172.202.162.172.17-2,877,741
May 26, 20262.182.182.122.172.170.93%522,315
May 25, 20262.172.192.152.152.15-593,865
May 22, 20262.092.172.092.152.151.90%1,201,261
May 21, 20262.172.182.112.112.11-2.31%1,141,408
May 20, 20262.192.192.162.162.16-1.37%809,759
May 18, 20262.222.222.172.192.19-1.35%922,234
May 15, 20262.212.232.172.222.22-0.45%2,625,307
May 14, 20262.242.242.212.232.23-2,542,575
May 13, 20262.242.252.212.232.23-0.45%2,369,400
May 12, 20262.272.272.242.242.24-1.75%2,864,239
May 11, 20262.292.302.262.282.28-0.44%2,403,454
May 8, 20262.292.312.272.292.29-3,820,838
May 7, 20262.262.292.242.292.291.33%3,998,826
May 6, 20262.252.302.242.262.260.89%4,282,819
May 5, 20262.242.282.222.242.24-2,637,973
May 4, 20262.252.302.222.242.24-1.75%1,219,034
Apr 30, 20262.262.302.172.282.280.44%5,685,949
Apr 29, 20262.342.342.252.272.270.44%5,604,616
Apr 28, 20262.272.342.242.262.26-0.44%3,910,530
Apr 27, 20262.272.302.242.272.27-2,052,152
Apr 24, 20262.232.272.202.272.271.34%1,440,261
Apr 22, 20262.252.262.212.242.24-0.88%2,639,300
Apr 21, 20262.232.282.202.262.261.35%2,603,495
Apr 20, 20262.222.262.202.232.23-0.89%2,600,748
Apr 17, 20262.192.252.182.252.252.74%3,001,806
Apr 16, 20262.212.222.172.192.19-0.45%2,127,126
Apr 15, 20262.172.202.152.202.201.38%1,998,059
Apr 14, 20262.152.302.152.172.171.40%2,958,178
Apr 13, 20262.152.152.122.142.14-1.38%1,179,043
Apr 10, 20262.142.172.122.172.171.40%2,006,209
Apr 9, 20262.152.152.072.142.14-0.47%1,075,787
Apr 8, 20262.122.172.122.152.152.87%4,120,177
Apr 7, 20262.142.162.072.092.09-2.34%1,738,884
Apr 6, 20262.132.182.122.142.140.47%2,183,604
Apr 3, 20262.132.172.112.132.13-2,394,713
Apr 2, 20262.112.142.102.132.13-0.47%646,002