IST:IHLGM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.05	2.11	2.01	2.01	2.01	-1.47%	43,471,453
Jun 2, 2026	2.02	2.10	2.02	2.04	2.04	1.49%	22,565,130
Jun 1, 2026	2.02	2.07	2.01	2.01	2.01	-	25,440,640
May 26, 2026	2.03	2.04	2.00	2.01	2.01	-0.50%	9,161,653
May 25, 2026	2.00	2.04	2.00	2.02	2.02	1.51%	18,672,430
May 22, 2026	1.90	2.02	1.90	1.99	1.99	3.11%	31,629,700
May 21, 2026	2.04	2.04	1.93	1.93	1.93	-4.93%	15,278,630
May 20, 2026	2.03	2.06	2.01	2.03	2.03	-0.98%	18,575,680
May 18, 2026	2.12	2.12	2.03	2.05	2.05	-3.30%	20,287,507
May 15, 2026	2.15	2.16	2.10	2.12	2.12	-1.85%	17,141,370
May 14, 2026	2.18	2.22	2.14	2.16	2.16	-0.92%	25,206,220
May 13, 2026	2.33	2.34	2.17	2.18	2.18	-5.63%	33,140,280
May 12, 2026	2.35	2.36	2.31	2.31	2.31	-1.70%	23,513,240
May 11, 2026	2.38	2.40	2.34	2.35	2.35	-0.84%	34,407,850
May 8, 2026	2.38	2.42	2.36	2.37	2.37	-0.84%	41,028,550
May 7, 2026	2.36	2.40	2.33	2.39	2.39	1.70%	37,869,340
May 6, 2026	2.33	2.37	2.30	2.35	2.35	2.62%	55,373,730
May 5, 2026	2.25	2.35	2.23	2.29	2.29	2.23%	92,773,870
May 4, 2026	2.24	2.28	2.20	2.24	2.24	-	30,187,060
Apr 30, 2026	2.25	2.27	2.22	2.24	2.24	-0.44%	31,935,850
Apr 29, 2026	2.32	2.33	2.25	2.25	2.25	-2.60%	43,090,270
Apr 28, 2026	2.33	2.43	2.30	2.31	2.31	-0.86%	72,703,420
Apr 27, 2026	2.40	2.48	2.33	2.33	2.33	-2.92%	81,849,220
Apr 24, 2026	2.22	2.45	2.16	2.40	2.40	7.62%	109,951,700
Apr 22, 2026	2.31	2.47	2.20	2.23	2.23	-2.62%	166,989,800
Apr 21, 2026	2.14	2.34	2.12	2.29	2.29	7.51%	84,726,760
Apr 20, 2026	2.10	2.15	2.09	2.13	2.13	0.47%	27,703,790
Apr 17, 2026	2.10	2.15	2.07	2.12	2.12	1.92%	22,626,070
Apr 16, 2026	2.11	2.13	2.07	2.08	2.08	-0.95%	22,484,240
Apr 15, 2026	2.04	2.10	2.03	2.10	2.10	3.45%	24,062,520
Apr 14, 2026	2.02	2.04	2.01	2.03	2.03	1.00%	16,619,340
Apr 13, 2026	2.04	2.04	2.00	2.01	2.01	-1.95%	12,694,440
Apr 10, 2026	2.03	2.06	2.02	2.05	2.05	1.99%	13,921,750
Apr 9, 2026	2.04	2.04	2.01	2.01	2.01	-1.47%	10,484,860
Apr 8, 2026	2.00	2.05	1.99	2.04	2.04	4.08%	16,467,070
Apr 7, 2026	2.05	2.06	1.96	1.96	1.96	-4.39%	13,087,880
Apr 6, 2026	2.04	2.06	2.03	2.05	2.05	0.99%	14,874,790
Apr 3, 2026	2.02	2.06	2.00	2.03	2.03	1.00%	19,268,740
Apr 2, 2026	1.97	2.02	1.96	2.01	2.01	1.52%	30,429,890
Apr 1, 2026	1.96	2.02	1.96	1.98	1.98	2.06%	26,829,100
Mar 31, 2026	1.94	1.97	1.92	1.94	1.94	-	11,693,210
Mar 30, 2026	1.96	1.97	1.93	1.94	1.94	-0.51%	8,189,036
Mar 27, 2026	1.98	2.00	1.94	1.95	1.95	-1.52%	8,873,186
Mar 26, 2026	2.01	2.03	1.97	1.98	1.98	-1.49%	11,432,530
Mar 25, 2026	2.04	2.05	2.00	2.01	2.01	-1.47%	22,304,640
Mar 24, 2026	2.01	2.15	1.99	2.04	2.04	0.99%	61,858,800
Mar 23, 2026	1.98	2.03	1.93	2.02	2.02	1.51%	17,969,600
Mar 19, 2026	2.01	2.01	1.99	1.99	1.99	-1.00%	6,326,808
Mar 18, 2026	2.05	2.06	2.00	2.01	2.01	-1.95%	10,989,940
Mar 17, 2026	2.00	2.06	2.00	2.05	2.05	2.50%	15,769,620