Info Yatirim Menkul Degerler A.S. (IST:INFO)
Turkey flag Turkey · Delayed Price · Currency is TRY
3.830
-0.090 (-2.30%)
Aug 1, 2025, 5:46 PM GMT+3

IST:INFO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253.943.953.813.833.83-2.30%24,119,744
Jul 31, 20253.873.963.833.923.922.08%30,467,694
Jul 30, 20253.983.983.823.843.84-3.03%28,604,463
Jul 29, 20254.014.083.923.963.96-1.25%34,173,425
Jul 28, 20253.904.093.884.014.013.62%48,114,862
Jul 25, 20254.004.103.853.873.87-2.27%49,823,672
Jul 24, 20253.944.123.913.963.960.76%42,070,943
Jul 23, 20254.124.143.933.933.93-4.84%44,312,375
Jul 22, 20254.184.314.094.134.13-0.96%58,556,471
Jul 21, 20254.064.334.024.174.171.96%73,005,394
Jul 18, 20253.804.173.734.094.096.79%110,047,937
Jul 17, 20253.993.993.803.833.83-1.79%66,560,425
Jul 16, 20253.773.993.543.903.905.69%102,301,717
Jul 14, 20253.373.693.363.693.699.82%77,527,897
Jul 11, 20253.293.463.213.363.363.07%82,669,845
Jul 10, 20253.723.723.233.263.26-3.83%142,344,210
Jul 9, 20253.093.393.073.393.399.71%59,856,911
Jul 8, 20253.133.173.053.093.09-0.32%35,744,789
Jul 7, 20253.033.202.943.103.102.31%43,722,907
Jul 4, 20253.013.203.003.033.031.00%47,696,604
Jul 3, 20253.253.263.003.003.00-6.25%58,305,709
Jul 2, 20253.413.423.193.203.20-6.16%53,216,740
Jul 1, 20253.353.573.293.413.413.02%88,551,591
Jun 30, 20253.163.413.093.313.315.08%58,942,978
Jun 27, 20253.423.423.143.153.15-9.48%132,244,742
Jun 26, 20253.363.483.313.483.489.78%102,574,976
Jun 25, 20252.903.172.863.173.179.69%59,740,820
Jun 24, 20253.003.042.812.892.89-1.03%63,182,148
Jun 23, 20252.963.152.902.922.92-1.35%62,675,925
Jun 20, 20253.193.282.822.962.96-5.13%184,849,566
Jun 19, 20252.863.122.863.123.129.86%96,742,121
Jun 18, 20253.173.252.842.842.84-5.96%117,631,885
Jun 17, 20252.843.022.833.023.029.82%27,308,267
Jun 16, 20252.522.752.522.752.7510.00%38,700,955
Jun 13, 20252.522.692.462.502.50-6.72%60,472,192
Jun 12, 20252.802.972.602.682.68-0.74%119,898,251
Jun 11, 20252.582.702.482.702.709.76%56,185,063
Jun 10, 20252.252.462.252.462.469.82%25,414,459
Jun 5, 20252.292.302.202.242.24-1.75%8,147,675
Jun 4, 20252.132.302.122.282.287.55%18,286,881
Jun 3, 20252.102.152.102.122.121.92%8,481,768
Jun 2, 20252.222.232.082.082.08-6.31%19,536,384
May 30, 20252.372.382.222.222.22-5.93%19,477,144
May 29, 20252.472.522.362.362.36-2.88%22,020,431
May 28, 20252.402.502.332.432.431.67%37,973,281
May 27, 20252.352.512.302.392.392.14%41,639,965
May 26, 20252.552.572.312.342.34-6.40%34,489,554
May 23, 20252.382.602.342.502.504.60%52,006,081
May 22, 20252.422.542.372.392.39-41,349,862
May 21, 20252.272.452.182.392.395.29%38,818,842