Info Yatirim Menkul Degerler A.S. (IST:INFO)
Turkey flag Turkey · Delayed Price · Currency is TRY
4.590
+0.200 (4.56%)
Oct 28, 2025, 12:39 PM GMT+3

IST:INFO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20254.414.684.314.594.594.56%55,931,447
Oct 27, 20254.294.604.224.394.392.33%94,205,088
Oct 24, 20254.294.434.164.294.29-0.92%96,133,854
Oct 23, 20254.594.634.274.334.33-5.66%90,596,800
Oct 22, 20254.694.914.434.594.592.68%249,680,397
Oct 21, 20254.164.474.124.474.479.83%85,491,547
Oct 20, 20253.734.073.734.074.0710.00%112,420,547
Oct 17, 20253.783.933.543.703.70-2.12%79,750,735
Oct 16, 20254.124.173.753.783.78-6.67%101,406,035
Oct 15, 20253.724.053.654.054.059.76%99,392,076
Oct 14, 20253.743.873.623.693.69-0.81%47,371,504
Oct 13, 20253.904.003.723.723.72-5.82%58,961,735
Oct 10, 20253.643.953.613.953.958.82%84,467,069
Oct 9, 20253.543.733.503.633.633.71%53,581,820
Oct 8, 20253.503.673.423.503.50-0.85%46,957,917
Oct 7, 20253.573.653.523.533.53-1.12%26,216,102
Oct 6, 20253.773.773.573.573.57-5.31%47,325,304
Oct 3, 20253.793.913.593.773.770.53%80,428,813
Oct 2, 20253.543.803.503.753.756.53%61,561,886
Oct 1, 20253.573.583.403.523.52-0.56%24,683,176
Sep 30, 20253.653.653.513.543.54-1.94%14,410,020
Sep 29, 20253.703.743.613.613.61-2.70%15,638,310
Sep 26, 20253.843.843.703.713.71-3.39%18,412,010
Sep 25, 20253.843.873.713.843.840.52%27,157,056
Sep 24, 20253.853.923.793.823.82-1.04%25,391,627
Sep 23, 20253.903.963.773.863.86-2.77%37,356,022
Sep 22, 20253.894.043.803.973.975.03%42,665,164
Sep 19, 20253.723.783.663.783.781.89%18,468,619
Sep 18, 20253.703.853.693.713.711.09%25,812,609
Sep 17, 20253.683.753.653.673.67-19,603,422
Sep 16, 20253.613.723.613.673.671.66%15,030,480
Sep 15, 20253.413.663.373.613.616.18%19,531,324
Sep 12, 20253.543.603.363.403.40-3.68%23,283,644
Sep 11, 20253.723.823.533.533.53-5.11%21,161,523
Sep 10, 20253.843.873.703.723.72-2.11%15,011,617
Sep 9, 20253.744.003.733.803.802.43%24,416,836
Sep 8, 20253.803.823.663.713.71-4.87%19,554,880
Sep 5, 20254.094.103.903.903.90-4.65%33,817,173
Sep 4, 20253.854.163.844.094.095.96%34,351,135
Sep 3, 20253.893.943.813.863.86-0.77%19,090,849
Sep 2, 20254.114.133.713.893.89-4.19%42,298,877
Sep 1, 20254.164.173.994.064.063.84%75,413,277
Aug 29, 20253.803.943.613.913.912.89%35,373,882
Aug 28, 20253.813.903.803.803.80-0.26%14,444,256
Aug 27, 20253.943.973.803.813.81-3.05%27,523,533
Aug 26, 20253.963.983.923.933.93-1.50%21,643,057
Aug 25, 20253.994.033.943.993.990.50%26,694,590
Aug 22, 20254.034.073.953.973.97-1.00%24,696,107
Aug 21, 20254.034.064.004.014.01-0.50%47,777,481
Aug 20, 20254.044.084.014.034.03-29,062,189