Info Yatirim Menkul Degerler A.S. (IST:INFO)
Turkey · Delayed Price · Currency is TRY 1.070
-0.110 (-9.32%)
Sep 25, 2026, 5:44 PM GMT+3
IST:INFO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | - | -9.32% | 3,998,216 |
| Sep 24, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -9.92% | 1,535,922 |
| Sep 23, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -9.66% | 4,734,101 |
| Sep 22, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -9.94% | 2,036,881 |
| Sep 21, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -9.55% | 1,166,743 |
| Sep 18, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -9.64% | 1,544,279 |
| Sep 17, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -9.63% | 10,919,776 |
| Sep 16, 2026 | 2.42 | 2.45 | 2.18 | 2.18 | 2.18 | -9.92% | 121,467,574 |
| Sep 15, 2026 | 2.08 | 2.42 | 2.07 | 2.42 | 2.42 | 10.00% | 115,011,927 |
| Sep 14, 2026 | 2.41 | 2.41 | 2.20 | 2.20 | 2.20 | -9.84% | 71,963,246 |
| Sep 11, 2026 | 2.58 | 2.59 | 2.40 | 2.44 | 2.44 | -5.24% | 94,372,990 |
| Sep 10, 2026 | 2.41 | 2.60 | 2.41 | 2.58 | 2.58 | 9.11% | 186,986,388 |
| Sep 9, 2026 | 2.31 | 2.40 | 2.27 | 2.36 | 2.36 | 2.61% | 86,351,894 |
| Sep 8, 2026 | 2.32 | 2.39 | 2.24 | 2.30 | 2.30 | -0.43% | 103,220,880 |
| Sep 7, 2026 | 2.46 | 2.53 | 2.28 | 2.31 | 2.31 | -4.35% | 186,452,654 |
| Sep 4, 2026 | 2.63 | 2.71 | 2.39 | 2.42 | 2.42 | -7.82% | 114,806,450 |
| Sep 3, 2026 | 2.87 | 2.87 | 2.60 | 2.62 | 2.62 | -8.07% | 86,283,892 |
| Sep 2, 2026 | 2.72 | 3.02 | 2.58 | 2.85 | 2.85 | 3.64% | 139,924,686 |
| Sep 1, 2026 | 2.70 | 2.88 | 2.66 | 2.75 | 2.75 | -6.78% | 133,999,986 |
| Aug 31, 2026 | 3.28 | 3.28 | 2.95 | 2.95 | 2.95 | -9.92% | 93,213,272 |
| Aug 28, 2026 | 3.50 | 3.50 | 3.26 | 3.28 | 3.28 | -2.24% | 109,100,206 |
| Aug 27, 2026 | 3.33 | 3.41 | 3.33 | 3.35 | 3.35 | 0.75% | 47,154,594 |
| Aug 26, 2026 | 3.33 | 3.43 | 3.32 | 3.33 | 3.33 | -0.15% | 57,004,086 |
| Aug 25, 2026 | 3.33 | 3.42 | 3.28 | 3.33 | 3.33 | -0.15% | 266,068,840 |
| Aug 24, 2026 | 3.52 | 3.56 | 3.34 | 3.34 | 3.34 | -4.44% | 76,411,306 |
| Aug 21, 2026 | 3.34 | 3.53 | 3.32 | 3.49 | 3.49 | 4.65% | 97,682,856 |
| Aug 20, 2026 | 3.45 | 3.53 | 3.33 | 3.34 | 3.34 | -3.19% | 41,407,672 |
| Aug 19, 2026 | 3.40 | 3.46 | 3.28 | 3.45 | 3.45 | 1.17% | 72,877,998 |
| Aug 18, 2026 | 3.49 | 3.54 | 3.38 | 3.41 | 3.41 | -1.45% | 55,594,148 |
| Aug 17, 2026 | 3.55 | 3.62 | 3.45 | 3.46 | 3.46 | -1.43% | 55,172,756 |
| Aug 14, 2026 | 3.73 | 3.73 | 3.50 | 3.51 | 3.51 | -4.23% | 56,812,718 |
| Aug 13, 2026 | 3.56 | 3.68 | 3.24 | 3.66 | 3.66 | 2.38% | 307,695,152 |
| Aug 12, 2026 | 3.61 | 3.79 | 3.53 | 3.58 | 3.58 | 0.70% | 81,480,244 |
| Aug 11, 2026 | 3.61 | 3.67 | 3.38 | 3.55 | 3.55 | -2.61% | 123,320,488 |
| Aug 10, 2026 | 3.84 | 4.05 | 3.65 | 3.65 | 3.65 | -1.09% | 140,522,060 |
| Aug 7, 2026 | 3.68 | 3.80 | 3.54 | 3.69 | 3.69 | 0.41% | 104,087,112 |
| Aug 6, 2026 | 3.52 | 3.79 | 3.50 | 3.67 | 3.67 | 6.53% | 130,754,100 |
| Aug 5, 2026 | 3.14 | 3.45 | 3.10 | 3.45 | 3.45 | 9.89% | 102,323,284 |
| Aug 4, 2026 | 2.94 | 3.23 | 2.77 | 3.14 | 3.14 | 6.81% | 192,330,086 |
| Aug 3, 2026 | 2.84 | 2.99 | 2.70 | 2.94 | 2.94 | 4.26% | 106,136,530 |
| Jul 31, 2026 | 2.95 | 3.05 | 2.81 | 2.82 | 2.82 | -4.58% | 123,613,422 |
| Jul 30, 2026 | 3.00 | 3.12 | 2.86 | 2.95 | 2.95 | -2.32% | 94,339,132 |
| Jul 29, 2026 | 3.03 | 3.26 | 2.95 | 3.02 | 3.02 | -0.17% | 138,803,156 |
| Jul 28, 2026 | 3.14 | 3.15 | 2.99 | 3.03 | 3.03 | -3.20% | 22,067,260 |
| Jul 27, 2026 | 3.23 | 3.30 | 3.07 | 3.13 | 3.13 | -3.40% | 21,974,596 |
| Jul 24, 2026 | 3.20 | 3.38 | 3.15 | 3.24 | 3.24 | -0.46% | 24,728,240 |
| Jul 23, 2026 | 3.14 | 3.34 | 3.08 | 3.25 | 3.25 | 2.69% | 30,745,952 |
| Jul 22, 2026 | 3.01 | 3.30 | 2.99 | 3.17 | 3.17 | 3.94% | 33,935,984 |
| Jul 21, 2026 | 2.96 | 3.15 | 2.90 | 3.05 | 3.05 | 2.70% | 38,063,152 |
| Jul 20, 2026 | 3.13 | 3.19 | 2.97 | 2.97 | 2.97 | -8.77% | 39,823,690 |