IST:INFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	0.71	0.75	0.68	0.73	0.73	1.39%	221,088,985
Nov 9, 2026	0.69	0.77	0.68	0.72	0.72	2.86%	252,654,164
Nov 6, 2026	0.72	0.75	0.66	0.70	0.70	-	510,267,499
Nov 5, 2026	0.66	0.70	0.65	0.70	0.70	9.37%	69,328,488
Nov 4, 2026	0.63	0.64	0.60	0.64	0.64	8.47%	226,061,652
Nov 3, 2026	0.49	0.59	0.49	0.59	0.59	9.26%	513,730,198
Nov 2, 2026	0.54	0.57	0.54	0.54	0.54	-10.00%	88,284,259
Oct 30, 2026	0.64	0.64	0.60	0.60	0.60	-9.09%	117,696,677
Oct 28, 2026	0.68	0.77	0.66	0.66	0.66	-9.59%	224,402,750
Oct 27, 2026	0.78	0.79	0.73	0.73	0.73	-9.88%	94,140,102
Oct 26, 2026	0.92	0.97	0.81	0.81	0.81	-8.99%	271,829,277
Oct 23, 2026	0.76	0.89	0.74	0.89	0.89	9.88%	283,070,136
Oct 22, 2026	0.86	0.87	0.81	0.81	0.81	-8.99%	64,764,162
Oct 21, 2026	0.93	0.94	0.89	0.89	0.89	-9.18%	49,430,386
Oct 20, 2026	1.04	1.11	0.98	0.98	0.98	-9.26%	97,433,578
Oct 19, 2026	1.18	1.30	1.08	1.08	1.08	-9.24%	307,490,552
Oct 16, 2026	1.18	1.24	1.14	1.19	1.19	-	76,816,028
Oct 15, 2026	1.24	1.32	1.18	1.19	1.19	-3.25%	123,802,029
Oct 14, 2026	1.18	1.26	1.16	1.23	1.23	-3.15%	121,934,375
Oct 13, 2026	1.35	1.44	1.22	1.27	1.27	-5.93%	180,160,773
Oct 12, 2026	1.52	1.58	1.35	1.35	1.35	-9.40%	149,062,583
Oct 9, 2026	1.38	1.51	1.34	1.49	1.49	7.97%	211,499,846
Oct 8, 2026	1.33	1.38	1.27	1.38	1.38	9.52%	212,333,512
Oct 7, 2026	1.26	1.26	1.18	1.26	1.26	9.57%	189,165,628
Oct 6, 2026	1.15	1.15	1.15	1.15	1.15	9.52%	2,345,527
Oct 5, 2026	1.05	1.05	1.05	1.05	1.05	9.38%	2,783,047
Oct 2, 2026	0.96	0.96	0.96	0.96	0.96	9.09%	26,828,962
Oct 1, 2026	0.72	0.88	0.72	0.88	0.88	10.00%	125,396,079
Sep 30, 2026	0.80	0.80	0.80	0.80	0.80	-9.09%	2,286,995
Sep 29, 2026	0.88	0.88	0.88	0.88	0.88	-9.28%	6,675,901
Sep 28, 2026	0.97	0.97	0.97	0.97	0.97	-9.35%	3,186,364
Sep 25, 2026	1.07	1.07	1.07	1.07	1.07	-9.32%	4,376,811
Sep 24, 2026	1.18	1.18	1.18	1.18	1.18	-9.92%	1,562,193
Sep 23, 2026	1.31	1.31	1.31	1.31	1.31	-9.66%	4,734,101
Sep 22, 2026	1.45	1.45	1.45	1.45	1.45	-9.94%	2,036,881
Sep 21, 2026	1.61	1.61	1.61	1.61	1.61	-9.55%	1,166,963
Sep 18, 2026	1.78	1.78	1.78	1.78	1.78	-9.64%	1,544,279
Sep 17, 2026	1.97	1.97	1.97	1.97	1.97	-9.63%	10,919,776
Sep 16, 2026	2.42	2.45	2.18	2.18	2.18	-9.92%	121,729,911
Sep 15, 2026	2.08	2.42	2.07	2.42	2.42	10.00%	115,011,927
Sep 14, 2026	2.41	2.41	2.20	2.20	2.20	-9.84%	71,963,246
Sep 11, 2026	2.58	2.59	2.40	2.44	2.44	-5.24%	94,372,990
Sep 10, 2026	2.41	2.60	2.41	2.58	2.58	9.11%	186,986,388
Sep 9, 2026	2.31	2.40	2.27	2.36	2.36	2.61%	86,351,894
Sep 8, 2026	2.32	2.39	2.24	2.30	2.30	-0.43%	103,220,880
Sep 7, 2026	2.46	2.53	2.28	2.31	2.31	-4.35%	186,452,654
Sep 4, 2026	2.63	2.71	2.39	2.42	2.42	-7.82%	114,806,450
Sep 3, 2026	2.87	2.87	2.60	2.62	2.62	-8.07%	86,283,892
Sep 2, 2026	2.72	3.02	2.58	2.85	2.85	3.64%	139,924,686
Sep 1, 2026	2.70	2.88	2.66	2.75	2.75	-6.78%	133,999,986