Intetra Teknoloji Ve Bilisim Hizmetleri Anonim Sirketi (IST:INTET)
Turkey · Delayed Price · Currency is TRY 63.90
-2.60 (-3.91%)
Sep 11, 2026, 6:09 PM GMT+3
IST:INTET Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 66.80 | 67.15 | 63.15 | 63.90 | 63.90 | -3.91% | 19,605,252 |
| Sep 10, 2026 | 69.90 | 71.35 | 66.45 | 66.50 | 66.50 | -4.18% | 17,243,051 |
| Sep 9, 2026 | 68.50 | 75.00 | 66.00 | 69.40 | 69.40 | 1.76% | 48,707,691 |
| Sep 8, 2026 | 74.60 | 77.40 | 67.75 | 68.20 | 68.20 | -8.52% | 51,181,150 |
| Sep 7, 2026 | 82.25 | 82.45 | 71.20 | 74.55 | 74.55 | -4.85% | 91,334,496 |
| Sep 4, 2026 | 78.35 | 78.35 | 75.05 | 78.35 | 78.35 | 9.96% | 18,498,827 |
| Sep 3, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 9.95% | 1,301,805 |
| Sep 2, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 9.92% | 686,780 |
| Sep 1, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 9.98% | 208,041 |
| Aug 31, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | - | - |