Türkiye Is Bankasi A.S. (IST:ISKUR)
Turkey · Delayed Price · Currency is TRY 3,240,000
0.00 (0.00%)
At close: Jan 14, 2026
Türkiye Is Bankasi A.S. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 3,240,000.00 | 3,240,000.00 | 3,240,000.00 | 3,240,000.00 | 3,240,000.00 | -10.00% | 1 |
| Dec 12, 2025 | 3,600,000.00 | 3,600,000.00 | 3,600,000.00 | 3,600,000.00 | 3,600,000.00 | -10.00% | 1 |
| Oct 21, 2025 | 4,000,000.00 | 4,000,000.00 | 4,000,000.00 | 4,000,000.00 | 4,000,000.00 | 2.56% | 1 |
| Oct 20, 2025 | 3,900,000.00 | 3,900,000.00 | 3,900,000.00 | 3,900,000.00 | 3,900,000.00 | 5.41% | 1 |
| Oct 8, 2025 | 3,700,000.00 | 3,700,000.00 | 3,700,000.00 | 3,700,000.00 | 3,700,000.00 | -7.50% | 1 |
| Oct 3, 2025 | 4,000,000.00 | 4,000,000.00 | 4,000,000.00 | 4,000,000.00 | 4,000,000.00 | - | 1 |
| Sep 29, 2025 | 4,000,000.00 | 4,000,000.00 | 4,000,000.00 | 4,000,000.00 | 4,000,000.00 | -2.12% | 1 |
| Sep 16, 2025 | 4,086,490.00 | 4,086,500.00 | 4,086,490.00 | 4,086,500.00 | 4,086,500.00 | 10.00% | 2 |
| Sep 15, 2025 | 3,715,000.00 | 3,715,000.00 | 3,715,000.00 | 3,715,000.00 | 3,715,000.00 | 9.91% | 1 |
| Sep 12, 2025 | 3,380,000.00 | 3,380,000.00 | 3,380,000.00 | 3,380,000.00 | 3,380,000.00 | 9.78% | 1 |
| Sep 11, 2025 | 3,079,000.00 | 3,079,002.50 | 3,079,000.00 | 3,079,002.50 | 3,079,002.50 | 9.96% | 2 |
| Sep 10, 2025 | 2,800,002.50 | 2,800,002.50 | 2,800,002.50 | 2,800,002.50 | 2,800,002.50 | - | 1 |
| Sep 8, 2025 | 2,800,002.50 | 2,800,002.50 | 2,800,002.50 | 2,800,002.50 | 2,800,002.50 | - | 1 |
| Sep 3, 2025 | 2,800,000.00 | 2,800,000.00 | 2,800,000.00 | 2,800,000.00 | 2,800,000.00 | -9.53% | 1 |
| Sep 1, 2025 | 3,095,000.00 | 3,095,000.00 | 3,095,000.00 | 3,095,000.00 | 3,095,000.00 | 9.95% | 1 |
| Aug 29, 2025 | 2,815,000.00 | 2,815,000.00 | 2,815,000.00 | 2,815,000.00 | 2,815,000.00 | -9.89% | 1 |
| Aug 20, 2025 | 3,124,000.00 | 3,124,000.00 | 3,124,000.00 | 3,124,000.00 | 3,124,000.00 | 10.00% | 1 |
| Aug 11, 2025 | 2,840,000.00 | 2,840,000.00 | 2,840,000.00 | 2,840,000.00 | 2,840,000.00 | 9.65% | 1 |
| Aug 7, 2025 | 2,590,000.00 | 2,590,000.00 | 2,590,000.00 | 2,590,000.00 | 2,590,000.00 | -9.50% | 1 |
| Aug 6, 2025 | 2,862,000.00 | 2,862,000.00 | 2,862,000.00 | 2,862,000.00 | 2,862,000.00 | -10.00% | 1 |