Türkiye Is Bankasi A.S. (IST:ISKUR)
Turkey · Delayed Price · Currency is TRY 2,702,500
-297,500 (-9.92%)
At close: Mar 24, 2026
IST:ISKUR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 2,702,500.00 | 2,702,500.00 | 2,702,500.00 | 2,702,500.00 | 2,702,500.00 | -9.92% | 1 |
| Jan 20, 2026 | 3,000,000.00 | 3,000,000.00 | 3,000,000.00 | 3,000,000.00 | 3,000,000.00 | -3.23% | 1 |
| Jan 19, 2026 | 3,100,000.00 | 3,100,000.00 | 3,100,000.00 | 3,100,000.00 | 3,100,000.00 | -4.32% | 1 |
| Jan 14, 2026 | 3,240,000.00 | 3,240,000.00 | 3,240,000.00 | 3,240,000.00 | 3,240,000.00 | -10.00% | 1 |
| Dec 12, 2025 | 3,600,000.00 | 3,600,000.00 | 3,600,000.00 | 3,600,000.00 | 3,600,000.00 | -10.00% | 1 |
| Oct 21, 2025 | 4,000,000.00 | 4,000,000.00 | 4,000,000.00 | 4,000,000.00 | 4,000,000.00 | 2.56% | 1 |
| Oct 20, 2025 | 3,900,000.00 | 3,900,000.00 | 3,900,000.00 | 3,900,000.00 | 3,900,000.00 | 5.41% | 1 |
| Oct 8, 2025 | 3,700,000.00 | 3,700,000.00 | 3,700,000.00 | 3,700,000.00 | 3,700,000.00 | -7.50% | 1 |
| Oct 3, 2025 | 4,000,000.00 | 4,000,000.00 | 4,000,000.00 | 4,000,000.00 | 4,000,000.00 | - | 1 |