Türkiye Is Bankasi A.S. (IST:ISKUR)
Turkey · Delayed Price · Currency is TRY 3,750,000
+190,000 (5.34%)
At close: Jun 26, 2026
IST:ISKUR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3,750,000.00 | 3,750,000.00 | 3,750,000.00 | 3,750,000.00 | 3,750,000.00 | 5.34% | 1 |
| Jun 25, 2026 | 3,560,000.00 | 3,560,000.00 | 3,560,000.00 | 3,560,000.00 | 3,560,000.00 | 9.71% | 1 |
| Jun 24, 2026 | 3,245,000.00 | 3,245,000.00 | 3,245,000.00 | 3,245,000.00 | 3,245,000.00 | 10.00% | 1 |
| Jun 19, 2026 | 2,950,000.00 | 2,950,000.00 | 2,950,000.00 | 2,950,000.00 | 2,950,000.00 | 1.20% | 1 |
| Jun 9, 2026 | 2,900,000.00 | 2,915,000.00 | 2,900,000.00 | 2,915,000.00 | 2,915,000.00 | 10.00% | 3 |
| Jun 5, 2026 | 2,600,000.00 | 2,650,000.00 | 2,600,000.00 | 2,650,000.00 | 2,650,000.00 | 8.97% | 2 |
| Jun 4, 2026 | 2,431,802.50 | 2,431,802.50 | 2,431,802.50 | 2,431,802.50 | 2,431,802.50 | - | 1 |
| May 25, 2026 | 2,431,802.50 | 2,431,802.50 | 2,431,802.50 | 2,431,802.50 | 2,431,802.50 | - | 1 |
| May 8, 2026 | 2,431,800.00 | 2,431,800.00 | 2,431,800.00 | 2,431,800.00 | 2,431,800.00 | -10.00% | 1 |
| May 6, 2026 | 2,702,000.00 | 2,702,000.00 | 2,702,000.00 | 2,702,000.00 | 2,702,000.00 | - | 1 |
| May 5, 2026 | 2,702,000.00 | 2,702,000.00 | 2,702,000.00 | 2,702,000.00 | 2,702,000.00 | 9.17% | 1 |
| Apr 28, 2026 | 2,475,017.50 | 2,475,017.50 | 2,475,017.50 | 2,475,017.50 | 2,475,017.50 | -10.00% | 1 |
| Apr 15, 2026 | 2,748,987.50 | 2,749,985.00 | 2,748,987.50 | 2,749,985.00 | 2,749,985.00 | 10.00% | 2 |
| Apr 14, 2026 | 2,499,987.50 | 2,499,987.50 | 2,499,987.50 | 2,499,987.50 | 2,499,987.50 | - | 1 |
| Apr 13, 2026 | 2,499,987.50 | 2,499,987.50 | 2,499,987.50 | 2,499,987.50 | 2,499,987.50 | 6.33% | 1 |
| Apr 10, 2026 | 2,349,997.50 | 2,351,112.50 | 2,349,997.50 | 2,351,112.50 | 2,351,112.50 | -5.96% | 2 |
| Apr 9, 2026 | 2,499,997.50 | 2,499,997.50 | 2,499,997.50 | 2,499,997.50 | 2,499,997.50 | -6.59% | 1 |
| Apr 8, 2026 | 2,676,300.00 | 2,676,300.00 | 2,676,300.00 | 2,676,300.00 | 2,676,300.00 | 10.00% | 1 |
| Apr 7, 2026 | 2,433,000.00 | 2,433,000.00 | 2,433,000.00 | 2,433,000.00 | 2,433,000.00 | -9.99% | 1 |
| Apr 6, 2026 | 2,703,002.50 | 2,703,002.50 | 2,703,002.50 | 2,703,002.50 | 2,703,002.50 | 0.02% | 1 |
| Apr 3, 2026 | 2,440,000.00 | 2,702,492.50 | 2,440,000.00 | 2,702,492.50 | 2,702,492.50 | - | 2 |
| Mar 24, 2026 | 2,702,500.00 | 2,702,500.00 | 2,702,500.00 | 2,702,500.00 | 2,702,491.45 | -9.92% | 1 |
| Jan 20, 2026 | 3,000,000.00 | 3,000,000.00 | 3,000,000.00 | 3,000,000.00 | 2,999,990.50 | -3.23% | 1 |
| Jan 19, 2026 | 3,100,000.00 | 3,100,000.00 | 3,100,000.00 | 3,100,000.00 | 3,099,990.19 | -4.32% | 1 |