Iz Yatirim Holding A.S. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	22.90	24.96	22.70	24.22	24.22	6.70%	692,996
Nov 12, 2026	22.80	23.56	22.58	22.70	22.70	-	220,966
Nov 11, 2026	23.50	23.92	22.46	22.70	22.70	-3.65%	257,506
Nov 10, 2026	26.80	26.94	23.54	23.56	23.56	-9.87%	799,668
Nov 9, 2026	23.82	26.14	23.82	26.14	26.14	9.92%	169,111
Nov 6, 2026	22.74	24.36	22.74	23.78	23.78	1.71%	96,410
Nov 5, 2026	23.14	24.40	23.14	23.38	23.38	1.12%	162,206
Nov 4, 2026	21.42	24.00	21.42	23.12	23.12	3.77%	148,462
Nov 3, 2026	21.18	22.30	20.80	22.28	22.28	5.99%	130,473
Nov 2, 2026	21.00	21.78	19.95	21.02	21.02	-0.94%	159,619
Oct 30, 2026	21.86	22.28	20.84	21.22	21.22	-4.84%	149,096
Oct 28, 2026	21.88	22.60	21.30	22.30	22.30	2.20%	69,728
Oct 27, 2026	22.30	22.96	21.66	21.82	21.82	-2.76%	129,582
Oct 26, 2026	23.02	23.02	21.90	22.44	22.44	0.81%	171,262
Oct 23, 2026	23.90	23.90	21.96	22.26	22.26	-8.77%	244,348
Oct 22, 2026	27.10	27.18	24.40	24.40	24.40	-9.96%	307,564
Oct 21, 2026	29.18	29.18	27.10	27.10	27.10	-5.51%	146,000
Oct 20, 2026	29.08	30.22	28.02	28.68	28.68	-0.62%	116,667
Oct 19, 2026	29.18	29.78	28.14	28.86	28.86	-0.14%	146,971
Oct 16, 2026	30.46	30.52	28.02	28.90	28.90	-4.68%	130,341
Oct 15, 2026	30.96	31.28	29.56	30.32	30.32	0.40%	195,082
Oct 14, 2026	30.34	30.50	29.38	30.20	30.20	-0.46%	141,391
Oct 13, 2026	30.34	30.98	29.98	30.34	30.34	-0.39%	109,953
Oct 12, 2026	31.54	31.80	30.36	30.46	30.46	-2.50%	142,782
Oct 9, 2026	30.20	31.78	29.90	31.24	31.24	4.27%	186,088
Oct 8, 2026	29.96	30.00	29.28	29.96	29.96	1.35%	148,283
Oct 7, 2026	31.84	31.84	29.26	29.56	29.56	-4.77%	233,328
Oct 6, 2026	31.44	33.40	30.02	31.04	31.04	-1.08%	188,406
Oct 5, 2026	31.78	32.98	31.16	31.38	31.38	-1.01%	177,044
Oct 2, 2026	31.96	31.96	31.00	31.70	31.70	1.08%	137,843
Oct 1, 2026	30.00	31.52	30.00	31.36	31.36	4.53%	159,902
Sep 30, 2026	30.84	30.84	29.68	30.00	30.00	-2.72%	160,535
Sep 29, 2026	31.50	31.84	30.38	30.84	30.84	-3.02%	196,559
Sep 28, 2026	33.72	33.72	30.90	31.80	31.80	-5.81%	374,213
Sep 25, 2026	32.60	33.76	31.02	33.76	33.76	3.81%	186,683
Sep 24, 2026	33.90	35.06	32.52	32.52	32.52	-4.07%	185,008
Sep 23, 2026	33.10	34.92	33.10	33.90	33.90	0.53%	170,377
Sep 22, 2026	32.94	35.96	32.94	33.72	33.72	-7.82%	426,582
Sep 21, 2026	37.02	37.20	34.58	36.58	36.58	-4.54%	269,948
Sep 18, 2026	40.50	40.50	37.30	38.32	38.32	-5.20%	258,018
Sep 17, 2026	42.00	44.26	40.14	40.42	40.42	-9.33%	623,466
Sep 16, 2026	47.72	47.72	43.64	44.58	44.58	-6.58%	314,553
Sep 15, 2026	49.50	52.50	47.20	47.72	47.72	-1.08%	834,151
Sep 14, 2026	49.16	49.48	48.24	48.24	48.24	-1.59%	132,768
Sep 11, 2026	49.70	49.70	48.80	49.02	49.02	-0.16%	97,392
Sep 10, 2026	51.00	51.00	49.04	49.10	49.10	-3.25%	254,273
Sep 9, 2026	51.10	51.95	50.25	50.75	50.75	-1.84%	199,790
Sep 8, 2026	49.72	51.80	49.10	51.70	51.70	4.23%	183,408
Sep 7, 2026	48.62	49.70	48.62	49.60	49.60	1.22%	148,350
Sep 4, 2026	48.84	49.58	48.44	49.00	49.00	0.41%	211,830