Kardemir Celik Sanayi AS (IST:KARCL)
Turkey · Delayed Price · Currency is TRY 81.50
+7.40 (9.99%)
At close: Aug 14, 2026
Kardemir Celik Sanayi AS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 78.00 | 81.50 | 75.10 | 81.50 | 81.50 | 9.99% | 11,879,239 |
| Aug 13, 2026 | 73.60 | 74.10 | 71.75 | 74.10 | 74.10 | 9.94% | 6,169,714 |
| Aug 12, 2026 | 65.00 | 67.40 | 62.20 | 67.40 | 67.40 | 9.95% | 13,781,830 |
| Aug 11, 2026 | 58.50 | 61.30 | 55.60 | 61.30 | 61.30 | 9.96% | 29,957,900 |
| Aug 10, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 9.96% | 9,887,726 |
| Aug 7, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 9.98% | 4,497,200 |
| Aug 6, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 9.97% | 7,070,872 |
| Aug 5, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -9.97% | 5,628,318 |
| Aug 4, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 9.97% | 13,494,848 |
| Aug 3, 2026 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | 9.97% | 3,851,716 |
| Jul 31, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 10.00% | 5,897,092 |
| Jul 30, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |