IST:KATMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.80	2.81	2.68	2.69	2.69	-3.24%	61,095,410
Mar 26, 2026	2.76	2.80	2.76	2.78	2.78	1.09%	79,418,660
Mar 25, 2026	2.82	2.85	2.75	2.75	2.75	-1.79%	103,561,900
Mar 24, 2026	2.96	2.99	2.80	2.80	2.80	-5.41%	126,211,900
Mar 23, 2026	2.97	3.04	2.89	2.96	2.96	-0.67%	232,922,300
Mar 19, 2026	2.87	3.00	2.87	2.98	2.98	3.47%	78,735,090
Mar 18, 2026	3.04	3.07	2.88	2.88	2.88	-3.36%	143,222,900
Mar 17, 2026	2.89	2.99	2.88	2.98	2.98	3.47%	141,378,900
Mar 16, 2026	2.87	2.98	2.84	2.88	2.88	1.41%	147,211,100
Mar 13, 2026	2.81	2.89	2.80	2.84	2.84	0.71%	158,094,300
Mar 12, 2026	2.65	2.86	2.65	2.82	2.82	5.62%	162,830,000
Mar 11, 2026	2.71	2.75	2.65	2.67	2.67	-1.48%	64,699,160
Mar 10, 2026	2.66	2.73	2.63	2.71	2.71	3.44%	98,429,080
Mar 9, 2026	2.62	2.71	2.56	2.62	2.62	-1.50%	116,612,400
Mar 6, 2026	2.72	2.75	2.65	2.66	2.66	-2.21%	96,926,970
Mar 5, 2026	2.72	2.77	2.72	2.72	2.72	0.37%	107,939,200
Mar 4, 2026	2.70	2.78	2.70	2.71	2.71	0.37%	127,965,300
Mar 3, 2026	2.85	2.86	2.69	2.70	2.70	-4.59%	138,900,700
Mar 2, 2026	2.77	3.02	2.64	2.83	2.83	1.43%	383,860,200
Feb 27, 2026	2.67	2.85	2.65	2.79	2.79	5.28%	251,314,000
Feb 26, 2026	2.67	2.69	2.61	2.65	2.65	-0.75%	97,330,280
Feb 25, 2026	2.80	2.80	2.67	2.67	2.67	-3.96%	115,694,000
Feb 24, 2026	2.84	2.85	2.77	2.78	2.78	-1.77%	90,600,560
Feb 23, 2026	2.86	2.90	2.82	2.83	2.83	-	183,747,000
Feb 20, 2026	2.85	2.88	2.82	2.83	2.83	-0.35%	148,363,100
Feb 19, 2026	2.97	3.08	2.83	2.84	2.84	-3.73%	437,037,400
Feb 18, 2026	3.10	3.10	2.95	2.95	2.95	-5.14%	253,455,500
Feb 17, 2026	3.02	3.18	3.01	3.11	3.11	2.98%	299,268,800
Feb 16, 2026	3.05	3.08	3.02	3.02	3.02	0.33%	160,240,100
Feb 13, 2026	2.90	3.06	2.89	3.01	3.01	3.79%	241,033,400
Feb 12, 2026	2.86	2.91	2.85	2.90	2.90	1.75%	115,776,000
Feb 11, 2026	2.86	2.91	2.85	2.85	2.85	-1.04%	88,259,460
Feb 10, 2026	2.89	2.92	2.86	2.88	2.88	-	116,185,600
Feb 9, 2026	2.87	2.89	2.85	2.88	2.88	1.77%	64,399,520
Feb 6, 2026	2.82	2.85	2.80	2.83	2.83	0.35%	60,047,180
Feb 5, 2026	2.88	2.90	2.82	2.82	2.82	-2.42%	83,877,320
Feb 4, 2026	2.90	2.93	2.89	2.89	2.89	-	84,762,510
Feb 3, 2026	2.91	2.94	2.88	2.89	2.89	-	84,617,620
Feb 2, 2026	2.89	2.93	2.85	2.89	2.89	-1.70%	114,335,700
Jan 30, 2026	3.03	3.04	2.94	2.94	2.94	-2.97%	102,425,500
Jan 29, 2026	3.02	3.05	2.99	3.03	3.03	1.00%	158,916,700
Jan 28, 2026	3.08	3.09	3.00	3.00	3.00	-2.60%	160,188,600
Jan 27, 2026	3.05	3.13	3.03	3.08	3.08	0.98%	208,396,000
Jan 26, 2026	3.02	3.05	2.99	3.05	3.05	0.66%	120,772,200
Jan 23, 2026	2.98	3.05	2.95	3.03	3.03	2.02%	197,262,000
Jan 22, 2026	2.96	3.01	2.96	2.97	2.97	0.68%	80,680,974
Jan 21, 2026	3.10	3.12	2.95	2.95	2.95	-4.53%	137,703,700
Jan 20, 2026	3.06	3.13	3.03	3.09	3.09	0.98%	200,294,900
Jan 19, 2026	3.05	3.09	3.04	3.06	3.06	0.99%	121,957,700
Jan 16, 2026	3.10	3.11	3.02	3.03	3.03	-1.62%	157,081,526