IST:KATMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	1.50	1.51	1.47	1.50	1.50	0.67%	37,973,260
Oct 7, 2026	1.53	1.54	1.48	1.49	1.49	-2.61%	47,590,836
Oct 6, 2026	1.55	1.55	1.52	1.53	1.53	-0.65%	52,463,310
Oct 5, 2026	1.58	1.62	1.54	1.54	1.54	-1.91%	61,521,672
Oct 2, 2026	1.59	1.61	1.55	1.57	1.57	-0.63%	54,203,469
Oct 1, 2026	1.51	1.59	1.51	1.58	1.58	5.33%	71,021,364
Sep 30, 2026	1.49	1.58	1.45	1.50	1.50	2.04%	152,990,232
Sep 29, 2026	1.46	1.49	1.45	1.47	1.47	-0.68%	57,480,780
Sep 28, 2026	1.56	1.56	1.46	1.48	1.48	-5.73%	66,017,464
Sep 25, 2026	1.57	1.60	1.56	1.57	1.57	0.64%	31,800,417
Sep 24, 2026	1.64	1.65	1.56	1.56	1.56	-4.88%	47,562,344
Sep 23, 2026	1.65	1.68	1.63	1.64	1.64	-1.20%	69,601,356
Sep 22, 2026	1.59	1.68	1.59	1.66	1.66	5.06%	103,731,803
Sep 21, 2026	1.61	1.61	1.52	1.58	1.58	-1.86%	83,860,634
Sep 18, 2026	1.68	1.68	1.60	1.61	1.61	-4.17%	65,096,295
Sep 17, 2026	1.71	1.74	1.65	1.68	1.68	-2.33%	99,106,691
Sep 16, 2026	1.81	1.83	1.66	1.72	1.72	-4.97%	82,045,949
Sep 15, 2026	1.85	1.87	1.81	1.81	1.81	-1.63%	81,087,743
Sep 14, 2026	1.88	1.88	1.84	1.84	1.84	-2.65%	57,737,123
Sep 11, 2026	1.89	1.89	1.85	1.89	1.89	0.53%	73,290,792
Sep 10, 2026	1.92	1.93	1.86	1.88	1.88	-2.08%	71,714,718
Sep 9, 2026	1.89	1.95	1.89	1.92	1.92	1.59%	108,705,588
Sep 8, 2026	1.86	1.90	1.84	1.89	1.89	2.16%	64,273,497
Sep 7, 2026	1.84	1.87	1.82	1.85	1.85	0.54%	61,598,447
Sep 4, 2026	1.86	1.92	1.81	1.84	1.84	-1.08%	140,893,011
Sep 3, 2026	2.00	2.00	1.86	1.86	1.86	-6.53%	114,524,039
Sep 2, 2026	2.01	2.02	1.98	1.99	1.99	-1.00%	91,957,928
Sep 1, 2026	2.07	2.07	2.00	2.01	2.01	-1.95%	67,459,874
Aug 31, 2026	2.12	2.13	2.05	2.05	2.05	-3.30%	39,668,264
Aug 28, 2026	2.12	2.15	2.10	2.12	2.12	-	56,234,922
Aug 27, 2026	2.12	2.14	2.11	2.12	2.12	0.47%	49,079,533
Aug 26, 2026	2.10	2.13	2.10	2.11	2.11	0.96%	40,923,884
Aug 25, 2026	2.13	2.15	2.09	2.09	2.09	-1.42%	56,302,840
Aug 24, 2026	2.13	2.17	2.12	2.12	2.12	0.47%	69,417,744
Aug 21, 2026	2.08	2.12	2.08	2.11	2.11	1.44%	63,295,981
Aug 20, 2026	2.08	2.12	2.07	2.08	2.08	0.48%	96,173,579
Aug 19, 2026	2.06	2.13	2.02	2.07	2.07	0.98%	161,272,537
Aug 18, 2026	2.15	2.15	2.05	2.05	2.05	-9.69%	196,536,945
Aug 17, 2026	2.31	2.32	2.25	2.27	2.27	-1.30%	56,835,716
Aug 14, 2026	2.25	2.30	2.24	2.30	2.30	3.14%	84,163,368
Aug 13, 2026	2.21	2.24	2.20	2.23	2.23	1.36%	61,258,451
Aug 12, 2026	2.20	2.24	2.18	2.20	2.20	-	63,604,821
Aug 11, 2026	2.21	2.22	2.17	2.20	2.20	-0.45%	45,429,873
Aug 10, 2026	2.22	2.26	2.21	2.21	2.21	-0.45%	38,717,240
Aug 7, 2026	2.21	2.23	2.19	2.22	2.22	0.45%	37,816,156
Aug 6, 2026	2.23	2.23	2.19	2.21	2.21	-0.45%	50,933,183
Aug 5, 2026	2.24	2.26	2.20	2.22	2.22	-0.89%	42,405,231
Aug 4, 2026	2.21	2.25	2.21	2.24	2.24	0.90%	66,643,776
Aug 3, 2026	2.23	2.25	2.19	2.22	2.22	0.45%	49,969,124
Jul 31, 2026	2.22	2.25	2.17	2.21	2.21	-	58,795,200