IST:KATMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.43	2.44	2.38	2.38	-	-2.46%	6,747,268
Jul 16, 2026	2.43	2.46	2.42	2.44	2.44	0.83%	62,427,685
Jul 14, 2026	2.43	2.47	2.41	2.42	2.42	-0.41%	47,003,241
Jul 13, 2026	2.51	2.51	2.42	2.43	2.43	-3.57%	62,446,936
Jul 10, 2026	2.50	2.55	2.48	2.52	2.52	0.80%	72,495,395
Jul 9, 2026	2.60	2.61	2.50	2.50	2.50	-3.10%	51,183,085
Jul 8, 2026	2.65	2.68	2.58	2.58	2.58	-3.37%	60,714,390
Jul 7, 2026	2.66	2.74	2.64	2.67	2.67	0.38%	105,149,193
Jul 6, 2026	2.72	2.78	2.66	2.66	2.66	-1.85%	88,191,640
Jul 3, 2026	2.70	2.73	2.69	2.71	2.71	0.37%	51,383,865
Jul 2, 2026	2.78	2.81	2.69	2.70	2.70	-2.88%	90,012,243
Jul 1, 2026	2.69	2.79	2.68	2.78	2.78	3.35%	127,832,972
Jun 30, 2026	2.72	2.77	2.67	2.69	2.69	-0.74%	90,008,152
Jun 29, 2026	2.71	2.85	2.69	2.71	2.71	0.74%	227,211,473
Jun 26, 2026	2.77	2.85	2.63	2.69	2.69	-2.18%	128,522,756
Jun 25, 2026	2.73	2.79	2.73	2.75	2.75	1.10%	87,934,731
Jun 24, 2026	2.73	2.76	2.70	2.72	2.72	-	79,200,901
Jun 23, 2026	2.71	2.77	2.69	2.72	2.72	-	58,007,938
Jun 22, 2026	2.69	2.72	2.68	2.72	2.72	1.49%	79,174,114
Jun 19, 2026	2.70	2.71	2.66	2.68	2.68	-0.74%	61,796,480
Jun 18, 2026	2.68	2.71	2.67	2.70	2.70	0.75%	71,822,830
Jun 17, 2026	2.75	2.76	2.67	2.68	2.68	-2.19%	70,023,730
Jun 16, 2026	2.77	2.80	2.74	2.74	2.74	-1.08%	70,093,910
Jun 15, 2026	2.76	2.80	2.76	2.77	2.77	1.47%	82,078,610
Jun 12, 2026	2.76	2.77	2.69	2.73	2.73	-0.36%	83,294,830
Jun 11, 2026	2.73	2.78	2.71	2.74	2.74	0.74%	101,113,500
Jun 10, 2026	2.71	2.74	2.68	2.72	2.72	0.37%	103,771,700
Jun 9, 2026	2.78	2.79	2.70	2.71	2.71	-2.52%	49,652,030
Jun 8, 2026	2.77	2.80	2.72	2.78	2.78	0.72%	86,144,808
Jun 5, 2026	2.85	2.87	2.76	2.76	2.76	-2.82%	74,915,580
Jun 4, 2026	2.88	2.91	2.81	2.84	2.84	-0.35%	67,838,510
Jun 3, 2026	2.95	2.99	2.83	2.85	2.85	-3.39%	112,146,700
Jun 2, 2026	2.87	2.95	2.84	2.95	2.95	3.87%	92,023,372
Jun 1, 2026	2.80	2.89	2.80	2.84	2.84	3.65%	109,788,400
May 26, 2026	2.73	2.75	2.71	2.74	2.74	0.37%	25,228,770
May 25, 2026	2.73	2.76	2.71	2.73	2.73	0.74%	59,751,650
May 22, 2026	2.51	2.73	2.51	2.71	2.71	5.04%	97,790,170
May 21, 2026	2.86	2.87	2.58	2.58	2.58	-9.79%	107,891,400
May 20, 2026	2.89	2.92	2.82	2.86	2.86	-1.04%	198,328,400
May 18, 2026	2.92	2.95	2.87	2.89	2.89	-1.37%	82,921,660
May 15, 2026	2.96	2.97	2.89	2.93	2.93	-1.35%	93,713,170
May 14, 2026	2.97	3.06	2.94	2.97	2.97	0.68%	178,492,700
May 13, 2026	3.24	3.26	2.95	2.95	2.95	-8.95%	213,231,800
May 12, 2026	3.26	3.39	3.20	3.24	3.24	2.53%	309,896,400
May 11, 2026	3.17	3.29	3.10	3.16	3.16	0.64%	310,147,400
May 8, 2026	3.11	3.21	3.02	3.14	3.14	1.29%	303,503,200
May 7, 2026	2.96	3.14	2.95	3.10	3.10	5.44%	391,714,600
May 6, 2026	2.95	3.00	2.91	2.94	2.94	1.03%	183,301,200
May 5, 2026	2.85	2.95	2.85	2.91	2.91	2.46%	155,110,600
May 4, 2026	2.89	2.93	2.84	2.84	2.84	-1.05%	150,723,400