IST:KATMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.87	2.95	2.84	2.95	2.95	3.87%	92,023,372
Jun 1, 2026	2.80	2.89	2.80	2.84	2.84	3.65%	109,788,400
May 26, 2026	2.73	2.75	2.71	2.74	2.74	0.37%	25,228,770
May 25, 2026	2.73	2.76	2.71	2.73	2.73	0.74%	59,751,650
May 22, 2026	2.51	2.73	2.51	2.71	2.71	5.04%	97,790,170
May 21, 2026	2.86	2.87	2.58	2.58	2.58	-9.79%	107,891,400
May 20, 2026	2.89	2.92	2.82	2.86	2.86	-1.04%	198,328,400
May 18, 2026	2.92	2.95	2.87	2.89	2.89	-1.37%	82,921,660
May 15, 2026	2.96	2.97	2.89	2.93	2.93	-1.35%	93,713,170
May 14, 2026	2.97	3.06	2.94	2.97	2.97	0.68%	178,492,700
May 13, 2026	3.24	3.26	2.95	2.95	2.95	-8.95%	213,231,800
May 12, 2026	3.26	3.39	3.20	3.24	3.24	2.53%	309,896,400
May 11, 2026	3.17	3.29	3.10	3.16	3.16	0.64%	310,147,400
May 8, 2026	3.11	3.21	3.02	3.14	3.14	1.29%	303,503,200
May 7, 2026	2.96	3.14	2.95	3.10	3.10	5.44%	391,714,600
May 6, 2026	2.95	3.00	2.91	2.94	2.94	1.03%	183,301,200
May 5, 2026	2.85	2.95	2.85	2.91	2.91	2.46%	155,110,600
May 4, 2026	2.89	2.93	2.84	2.84	2.84	-1.05%	150,723,400
Apr 30, 2026	2.87	2.88	2.80	2.87	2.87	-	135,257,800
Apr 29, 2026	2.84	2.95	2.83	2.87	2.87	1.77%	136,008,000
Apr 28, 2026	2.83	2.90	2.81	2.82	2.82	-	138,644,800
Apr 27, 2026	2.83	2.86	2.81	2.82	2.82	0.36%	112,194,400
Apr 24, 2026	2.82	2.85	2.74	2.81	2.81	-0.35%	103,232,500
Apr 22, 2026	2.95	2.96	2.81	2.82	2.82	-4.08%	101,291,800
Apr 21, 2026	2.89	2.97	2.89	2.94	2.94	2.08%	173,306,800
Apr 20, 2026	2.85	2.93	2.83	2.88	2.88	0.70%	133,898,500
Apr 17, 2026	2.81	2.86	2.79	2.86	2.86	2.14%	99,836,920
Apr 16, 2026	2.88	2.91	2.78	2.80	2.80	-1.75%	104,678,400
Apr 15, 2026	2.75	2.91	2.74	2.85	2.85	4.01%	282,783,700
Apr 14, 2026	2.74	2.77	2.72	2.74	2.74	0.37%	96,975,590
Apr 13, 2026	2.73	2.77	2.71	2.73	2.73	-0.36%	150,623,200
Apr 10, 2026	2.72	2.78	2.71	2.74	2.74	1.11%	125,394,800
Apr 9, 2026	2.73	2.74	2.68	2.71	2.71	-0.73%	89,540,410
Apr 8, 2026	2.71	2.75	2.70	2.73	2.73	3.02%	103,026,000
Apr 7, 2026	2.71	2.80	2.64	2.65	2.65	-1.85%	218,241,900
Apr 6, 2026	2.68	2.72	2.68	2.70	2.70	1.12%	65,842,900
Apr 3, 2026	2.75	2.77	2.66	2.67	2.67	-2.55%	87,521,410
Apr 2, 2026	2.69	2.76	2.68	2.74	2.74	1.86%	94,079,460
Apr 1, 2026	2.69	2.72	2.66	2.69	2.69	0.75%	73,552,470
Mar 31, 2026	2.71	2.72	2.65	2.67	2.67	-1.48%	73,594,210
Mar 30, 2026	2.69	2.74	2.67	2.71	2.71	0.74%	69,661,720
Mar 27, 2026	2.80	2.81	2.68	2.69	2.69	-3.24%	61,095,410
Mar 26, 2026	2.76	2.80	2.76	2.78	2.78	1.09%	79,418,660
Mar 25, 2026	2.82	2.85	2.75	2.75	2.75	-1.79%	103,561,900
Mar 24, 2026	2.96	2.99	2.80	2.80	2.80	-5.41%	126,211,900
Mar 23, 2026	2.97	3.04	2.89	2.96	2.96	-0.67%	232,922,300
Mar 19, 2026	2.87	3.00	2.87	2.98	2.98	3.47%	78,735,090
Mar 18, 2026	3.04	3.07	2.88	2.88	2.88	-3.36%	143,222,900
Mar 17, 2026	2.89	2.99	2.88	2.98	2.98	3.47%	141,378,900
Mar 16, 2026	2.87	2.98	2.84	2.88	2.88	1.41%	147,211,100