IST:KATMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	2.96	3.14	2.95	3.10	3.10	5.44%	391,714,600
May 6, 2026	2.95	3.00	2.91	2.94	2.94	1.03%	183,301,200
May 5, 2026	2.85	2.95	2.85	2.91	2.91	2.46%	155,110,600
May 4, 2026	2.89	2.93	2.84	2.84	2.84	-1.05%	150,723,400
Apr 30, 2026	2.87	2.88	2.80	2.87	2.87	-	135,257,800
Apr 29, 2026	2.84	2.95	2.83	2.87	2.87	1.77%	136,008,055
Apr 28, 2026	2.83	2.90	2.81	2.82	2.82	-	138,644,839
Apr 27, 2026	2.83	2.86	2.81	2.82	2.82	0.36%	112,194,400
Apr 24, 2026	2.82	2.85	2.74	2.81	2.81	-0.35%	103,232,500
Apr 22, 2026	2.95	2.96	2.81	2.82	2.82	-4.08%	101,291,843
Apr 21, 2026	2.89	2.97	2.89	2.94	2.94	2.08%	173,306,800
Apr 20, 2026	2.85	2.93	2.83	2.88	2.88	0.70%	133,898,500
Apr 17, 2026	2.81	2.86	2.79	2.86	2.86	2.14%	99,836,920
Apr 16, 2026	2.88	2.91	2.78	2.80	2.80	-1.75%	104,678,400
Apr 15, 2026	2.75	2.91	2.74	2.85	2.85	4.01%	282,783,700
Apr 14, 2026	2.74	2.77	2.72	2.74	2.74	0.37%	96,975,590
Apr 13, 2026	2.73	2.77	2.71	2.73	2.73	-0.36%	150,623,200
Apr 10, 2026	2.72	2.78	2.71	2.74	2.74	1.11%	125,394,800
Apr 9, 2026	2.73	2.74	2.68	2.71	2.71	-0.73%	89,540,410
Apr 8, 2026	2.71	2.75	2.70	2.73	2.73	3.02%	103,026,000
Apr 7, 2026	2.71	2.80	2.64	2.65	2.65	-1.85%	218,241,900
Apr 6, 2026	2.68	2.72	2.68	2.70	2.70	1.12%	65,842,900
Apr 3, 2026	2.75	2.77	2.66	2.67	2.67	-2.55%	87,521,415
Apr 2, 2026	2.69	2.76	2.68	2.74	2.74	1.86%	94,079,460
Apr 1, 2026	2.69	2.72	2.66	2.69	2.69	0.75%	73,552,470
Mar 31, 2026	2.71	2.72	2.65	2.67	2.67	-1.48%	73,594,210
Mar 30, 2026	2.69	2.74	2.67	2.71	2.71	0.74%	69,661,720
Mar 27, 2026	2.80	2.81	2.68	2.69	2.69	-3.24%	61,095,410
Mar 26, 2026	2.76	2.80	2.76	2.78	2.78	1.09%	79,418,660
Mar 25, 2026	2.82	2.85	2.75	2.75	2.75	-1.79%	103,561,900
Mar 24, 2026	2.96	2.99	2.80	2.80	2.80	-5.41%	126,211,900
Mar 23, 2026	2.97	3.04	2.89	2.96	2.96	-0.67%	232,922,300
Mar 19, 2026	2.87	3.00	2.87	2.98	2.98	3.47%	78,735,090
Mar 18, 2026	3.04	3.07	2.88	2.88	2.88	-3.36%	143,222,900
Mar 17, 2026	2.89	2.99	2.88	2.98	2.98	3.47%	141,378,900
Mar 16, 2026	2.87	2.98	2.84	2.88	2.88	1.41%	147,211,100
Mar 13, 2026	2.81	2.89	2.80	2.84	2.84	0.71%	158,094,300
Mar 12, 2026	2.65	2.86	2.65	2.82	2.82	5.62%	162,830,000
Mar 11, 2026	2.71	2.75	2.65	2.67	2.67	-1.48%	64,699,160
Mar 10, 2026	2.66	2.73	2.63	2.71	2.71	3.44%	98,429,080
Mar 9, 2026	2.62	2.71	2.56	2.62	2.62	-1.50%	116,612,400
Mar 6, 2026	2.72	2.75	2.65	2.66	2.66	-2.21%	96,926,970
Mar 5, 2026	2.72	2.77	2.72	2.72	2.72	0.37%	107,939,200
Mar 4, 2026	2.70	2.78	2.70	2.71	2.71	0.37%	127,965,300
Mar 3, 2026	2.85	2.86	2.69	2.70	2.70	-4.59%	138,900,700
Mar 2, 2026	2.77	3.02	2.64	2.83	2.83	1.43%	383,860,200
Feb 27, 2026	2.67	2.85	2.65	2.79	2.79	5.28%	251,314,000
Feb 26, 2026	2.67	2.69	2.61	2.65	2.65	-0.75%	97,330,280
Feb 25, 2026	2.80	2.80	2.67	2.67	2.67	-3.96%	115,694,000
Feb 24, 2026	2.84	2.85	2.77	2.78	2.78	-1.77%	90,600,560