IST:KATMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	2.25	2.30	2.24	2.30	2.30	3.14%	84,163,368
Aug 13, 2026	2.21	2.24	2.20	2.23	2.23	1.36%	61,258,451
Aug 12, 2026	2.20	2.24	2.18	2.20	2.20	-	63,604,821
Aug 11, 2026	2.21	2.22	2.17	2.20	2.20	-0.45%	45,429,873
Aug 10, 2026	2.22	2.26	2.21	2.21	2.21	-0.45%	38,717,240
Aug 7, 2026	2.21	2.23	2.19	2.22	2.22	0.45%	37,816,150
Aug 6, 2026	2.23	2.23	2.19	2.21	2.21	-0.45%	50,933,183
Aug 5, 2026	2.24	2.26	2.20	2.22	2.22	-0.89%	42,405,231
Aug 4, 2026	2.21	2.25	2.21	2.24	2.24	0.90%	66,643,776
Aug 3, 2026	2.23	2.25	2.19	2.22	2.22	0.45%	49,969,124
Jul 31, 2026	2.22	2.25	2.17	2.21	2.21	-	58,795,200
Jul 30, 2026	2.21	2.24	2.19	2.21	2.21	-	65,629,013
Jul 29, 2026	2.32	2.32	2.21	2.21	2.21	-4.33%	51,834,073
Jul 28, 2026	2.36	2.37	2.30	2.31	2.31	-2.12%	47,333,943
Jul 27, 2026	2.43	2.44	2.35	2.36	2.36	-2.07%	23,981,927
Jul 24, 2026	2.44	2.46	2.40	2.41	2.41	-1.23%	58,812,180
Jul 23, 2026	2.44	2.47	2.42	2.44	2.44	0.41%	46,441,927
Jul 22, 2026	2.38	2.45	2.38	2.43	2.43	2.53%	69,276,628
Jul 21, 2026	2.38	2.42	2.35	2.37	2.37	-	71,530,147
Jul 20, 2026	2.36	2.40	2.35	2.37	2.37	0.42%	74,314,131
Jul 17, 2026	2.43	2.44	2.35	2.36	2.36	-3.28%	58,227,404
Jul 16, 2026	2.43	2.46	2.42	2.44	2.44	0.83%	62,427,685
Jul 14, 2026	2.43	2.47	2.41	2.42	2.42	-0.41%	47,003,241
Jul 13, 2026	2.51	2.51	2.42	2.43	2.43	-3.57%	62,446,936
Jul 10, 2026	2.50	2.55	2.48	2.52	2.52	0.80%	72,495,395
Jul 9, 2026	2.60	2.61	2.50	2.50	2.50	-3.10%	51,183,085
Jul 8, 2026	2.65	2.68	2.58	2.58	2.58	-3.37%	60,714,395
Jul 7, 2026	2.66	2.74	2.64	2.67	2.67	0.38%	105,149,193
Jul 6, 2026	2.72	2.78	2.66	2.66	2.66	-1.85%	88,191,640
Jul 3, 2026	2.70	2.73	2.69	2.71	2.71	0.37%	51,383,865
Jul 2, 2026	2.78	2.81	2.69	2.70	2.70	-2.88%	90,012,243
Jul 1, 2026	2.69	2.79	2.68	2.78	2.78	3.35%	127,832,972
Jun 30, 2026	2.72	2.77	2.67	2.69	2.69	-0.74%	90,008,152
Jun 29, 2026	2.71	2.85	2.69	2.71	2.71	0.74%	227,211,473
Jun 26, 2026	2.77	2.85	2.63	2.69	2.69	-2.18%	128,522,756
Jun 25, 2026	2.73	2.79	2.73	2.75	2.75	1.10%	87,934,731
Jun 24, 2026	2.73	2.76	2.70	2.72	2.72	-	79,200,901
Jun 23, 2026	2.71	2.77	2.69	2.72	2.72	-	58,007,938
Jun 22, 2026	2.69	2.72	2.68	2.72	2.72	1.49%	79,174,114
Jun 19, 2026	2.70	2.71	2.66	2.68	2.68	-0.74%	61,796,480
Jun 18, 2026	2.68	2.71	2.67	2.70	2.70	0.75%	71,822,830
Jun 17, 2026	2.75	2.76	2.67	2.68	2.68	-2.19%	70,023,730
Jun 16, 2026	2.77	2.80	2.74	2.74	2.74	-1.08%	70,093,910
Jun 15, 2026	2.76	2.80	2.76	2.77	2.77	1.47%	82,078,610
Jun 12, 2026	2.76	2.77	2.69	2.73	2.73	-0.36%	83,294,830
Jun 11, 2026	2.73	2.78	2.71	2.74	2.74	0.74%	101,113,500
Jun 10, 2026	2.71	2.74	2.68	2.72	2.72	0.37%	103,771,700
Jun 9, 2026	2.78	2.79	2.70	2.71	2.71	-2.52%	49,652,030
Jun 8, 2026	2.77	2.80	2.72	2.78	2.78	0.72%	86,144,808
Jun 5, 2026	2.85	2.87	2.76	2.76	2.76	-2.82%	74,915,580