Skip to main content
logo
Kuzey Boru Anonim Sirketi (IST:KBORU)
Turkey flag Turkey · Delayed Price · Currency is TRY
24.88
+0.02 (0.08%)
At close: May 26, 2026

Kuzey Boru Anonim Sirketi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 202625.2025.2024.6824.8824.880.08%1,131,911
May 25, 202625.0025.7624.5024.8624.86-0.56%3,555,632
May 22, 202623.2825.0423.0025.0025.007.39%9,039,837
May 21, 202625.3026.2623.2823.2823.28-7.98%9,286,823
May 20, 202625.6026.2025.2025.3025.30-1.40%5,466,053
May 18, 202625.4826.0824.7025.6625.660.71%7,713,860
May 15, 202625.7026.2625.2825.4825.48-1.24%5,967,403
May 14, 202625.8626.3425.5625.8025.800.23%7,353,350
May 13, 202626.6026.7825.5825.7425.74-2.28%7,279,046
May 12, 202626.8627.0426.2026.3426.34-2.44%6,844,918
May 11, 202627.7027.8026.9427.0027.00-1.82%7,939,484
May 8, 202627.6028.2227.3427.5027.50-0.94%12,455,980
May 7, 202626.8027.8826.7827.7627.763.89%18,449,320
May 6, 202626.9227.2626.5226.7226.72-0.37%10,804,420
May 5, 202626.5427.3026.4226.8226.820.45%11,201,420
May 4, 202626.8227.4826.5426.7026.70-0.37%12,470,230
Apr 30, 202627.5027.6026.5226.8026.800.30%28,211,660
Apr 29, 202624.3026.7223.5626.7226.729.96%27,854,820
Apr 28, 202624.5225.1624.2024.3024.30-0.82%8,177,910
Apr 27, 202624.3624.8824.0024.5024.500.57%9,246,799
Apr 24, 202623.6424.3623.1624.3624.362.96%12,163,420
Apr 22, 202624.0024.9623.2023.6623.66-1.58%16,778,450
Apr 21, 202624.2224.5623.6424.0424.04-0.58%8,489,828
Apr 20, 202624.2625.0023.4224.1824.180.25%13,560,600
Apr 17, 202625.3025.3024.0024.1224.12-3.90%12,876,100
Apr 16, 202624.9425.4224.5025.1025.100.64%7,845,518
Apr 15, 202625.1625.3224.2824.9424.94-0.72%11,660,570
Apr 14, 202625.0025.7624.6625.1225.121.95%12,218,540
Apr 13, 202624.1025.8623.9624.6424.640.98%18,039,560
Apr 10, 202623.1024.5823.0224.4024.406.09%18,491,910
Apr 9, 202623.5024.6822.8223.0023.00-0.95%33,751,240
Apr 8, 202621.5023.2220.8623.2223.229.94%35,970,070
Apr 7, 202620.8822.4820.6821.1221.121.34%29,429,540
Apr 6, 202621.1821.3620.5220.8420.840.58%24,810,070
Apr 3, 202618.8520.7218.6820.7220.729.92%34,911,500
Apr 2, 202618.7218.9118.3718.8518.85-0.05%7,635,409
Apr 1, 202618.5019.0318.3718.8618.862.67%9,249,487
Mar 31, 202617.5518.4417.5518.3718.374.67%12,463,410
Mar 30, 202617.6817.9517.4417.5517.55-0.85%5,352,939
Mar 27, 202618.1318.1317.5517.7017.70-1.12%4,414,280
Mar 26, 202617.9818.5217.8017.9017.90-0.72%8,272,949
Mar 25, 202617.5518.5417.4518.0318.033.92%13,327,070
Mar 24, 202617.9018.0817.3017.3517.35-2.96%6,013,425
Mar 23, 202617.5917.9616.8817.8817.880.73%9,780,525
Mar 19, 202617.9318.0017.6017.7517.75-1.55%2,936,979
Mar 18, 202617.9918.2217.8518.0318.031.18%6,796,107
Mar 17, 202617.9218.0817.6317.8217.82-0.39%7,797,853
Mar 16, 202618.2218.7417.7417.8917.89-1.00%9,038,748
Mar 13, 202618.7018.7317.8218.0718.07-3.37%11,662,390
Mar 12, 202619.3019.6118.4918.7018.70-3.01%15,063,040