Skip to main content
logo
Kuzey Boru Anonim Sirketi (IST:KBORU)
Turkey flag Turkey · Delayed Price · Currency is TRY
24.64
+0.10 (0.41%)
Last updated: Aug 3, 2026, 3:04 PM GMT+3

Kuzey Boru Anonim Sirketi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 202624.7424.7824.4824.48--0.24%1,844,867
Jul 31, 202625.8025.8024.5424.5424.54-3.61%4,341,800
Jul 30, 202624.7625.9824.7025.4625.461.68%5,463,000
Jul 29, 202625.5425.6224.5625.0425.04-2.34%14,097,662
Jul 28, 202625.9226.1625.5825.6425.64-1.08%5,133,969
Jul 27, 202626.4826.6025.3625.9225.92-1.82%4,784,257
Jul 24, 202626.5026.6426.2426.4026.40-1.20%2,866,462
Jul 23, 202626.9027.2026.6626.7226.720.07%5,271,707
Jul 22, 202626.5627.1026.3026.7026.700.98%5,960,994
Jul 21, 202626.5026.8226.1226.4426.440.69%4,358,476
Jul 20, 202626.0026.5225.8026.2626.260.69%6,096,806
Jul 17, 202626.6226.6225.8226.0826.08-2.03%5,572,728
Jul 16, 202626.5027.0826.3426.6226.621.06%6,758,586
Jul 14, 202626.2026.5026.0426.3426.341.31%11,839,547
Jul 13, 202626.2826.6025.6826.0026.00-1.22%3,798,407
Jul 10, 202626.1226.6025.8826.3226.320.92%2,901,387
Jul 9, 202625.9226.5225.2426.0826.08-0.23%6,552,035
Jul 8, 202626.8826.8825.9026.1426.14-2.68%9,140,125
Jul 7, 202626.5027.1025.2226.8626.86-0.15%9,103,203
Jul 6, 202626.9627.2626.4826.9026.90-0.07%5,352,125
Jul 3, 202627.1827.2426.5426.9226.92-1.10%6,911,311
Jul 2, 202627.3027.7026.8427.2227.220.44%6,983,071
Jul 1, 202626.6827.3826.4027.1027.101.12%8,718,826
Jun 30, 202626.9027.3626.2226.8026.80-0.15%7,552,612
Jun 29, 202626.6026.9825.7626.8426.841.13%8,939,944
Jun 26, 202627.4027.5426.1026.5426.54-2.35%10,962,843
Jun 25, 202626.0028.2426.0027.1827.184.78%29,751,487
Jun 24, 202625.1226.1023.8825.9425.943.76%16,491,336
Jun 23, 202626.0026.0024.7625.0025.00-1.65%7,911,072
Jun 22, 202625.8226.6625.2825.4225.42-0.55%12,811,807
Jun 19, 202625.0026.0224.5025.5625.561.43%11,643,200
Jun 18, 202624.5025.3024.2825.2025.202.94%6,468,455
Jun 17, 202625.0025.2024.4624.4824.48-1.69%4,706,255
Jun 16, 202624.1825.2424.1624.9024.902.47%5,903,303
Jun 15, 202624.1624.8423.8024.3024.303.93%6,886,252
Jun 12, 202623.6424.0223.2623.3823.38-0.17%5,629,015
Jun 11, 202624.0624.2023.4223.4223.42-2.09%4,392,313
Jun 10, 202623.8424.3023.2423.9223.920.34%10,708,160
Jun 9, 202624.3224.7023.8023.8423.840.51%9,168,955
Jun 8, 202623.5224.0222.6023.7223.720.34%9,208,401
Jun 5, 202624.6024.7623.5423.6423.64-4.14%5,973,916
Jun 4, 202625.2025.8824.4224.6624.66-1.83%7,153,142
Jun 3, 202625.0026.5824.9225.1225.120.16%14,236,070
Jun 2, 202624.4625.4423.9825.0825.083.21%6,940,598
Jun 1, 202624.9625.6824.3024.3024.30-2.33%5,665,610
May 26, 202625.2025.2024.6824.8824.880.08%1,131,911
May 25, 202625.0025.7624.5024.8624.86-0.56%3,555,632
May 22, 202623.2825.0423.0025.0025.007.39%9,039,837
May 21, 202625.3026.2623.2823.2823.28-7.98%9,286,823
May 20, 202625.6026.2025.2025.3025.30-1.40%5,466,053