IST:KLRHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	13.66	15.02	13.36	14.24	14.24	4.25%	118,937,573
Oct 8, 2026	15.75	16.34	13.49	13.66	13.66	-8.81%	147,597,606
Oct 7, 2026	13.85	14.98	13.80	14.98	14.98	9.99%	10,454,772
Oct 6, 2026	12.66	13.62	12.04	13.62	13.62	9.93%	34,427,251
Oct 5, 2026	12.39	12.39	12.39	12.39	12.39	9.94%	3,491,440
Oct 2, 2026	10.40	11.27	10.34	11.27	11.27	9.95%	9,440,351
Oct 1, 2026	9.16	11.17	9.15	10.25	10.25	0.89%	62,487,850
Sep 30, 2026	10.31	11.11	10.16	10.16	10.16	-9.91%	2,960,262
Sep 29, 2026	11.28	12.51	11.28	11.28	11.28	-9.94%	20,536,945
Sep 28, 2026	12.52	12.52	12.52	12.52	12.52	-9.98%	851,896
Sep 25, 2026	13.91	13.92	13.91	13.91	13.91	-9.99%	6,575,968
Sep 24, 2026	15.46	15.46	15.46	15.46	15.46	-9.97%	478,999
Sep 23, 2026	17.17	17.17	17.17	17.17	17.17	-9.97%	527,763
Sep 22, 2026	19.07	19.07	19.07	19.07	19.07	-9.97%	319,694
Sep 21, 2026	21.18	21.18	21.18	21.18	21.18	-9.97%	303,006
Sep 18, 2026	23.89	25.02	23.52	23.52	23.52	-9.99%	1,899,945
Sep 17, 2026	29.03	29.03	26.13	26.13	26.13	-9.97%	6,112,047
Sep 16, 2026	30.97	30.97	27.81	29.03	29.03	-5.26%	62,909,575
Sep 15, 2026	32.50	32.92	30.64	30.64	30.64	-5.73%	3,601,992
Sep 14, 2026	34.14	34.47	32.44	32.50	32.50	-5.95%	2,802,223
Sep 11, 2026	34.69	35.06	33.58	34.56	34.56	0.16%	17,017,606
Sep 10, 2026	35.47	35.47	34.17	34.50	34.50	-1.51%	2,038,224
Sep 9, 2026	35.19	36.28	34.92	35.03	35.03	-0.47%	2,734,257
Sep 8, 2026	34.56	36.00	34.39	35.19	35.19	1.77%	4,336,317
Sep 7, 2026	35.53	35.58	34.56	34.58	34.58	-1.58%	2,502,214
Sep 4, 2026	35.83	36.11	34.94	35.14	35.14	0.80%	16,115,139
Sep 3, 2026	36.36	36.89	34.83	34.86	34.86	-3.68%	2,266,572
Sep 2, 2026	36.42	36.44	35.94	36.19	36.19	-1.29%	1,743,172
Sep 1, 2026	36.58	36.83	36.11	36.67	36.67	0.23%	2,294,650
Aug 31, 2026	36.58	36.64	35.94	36.58	36.58	0.08%	3,335,745
Aug 28, 2026	36.14	36.92	35.83	36.56	36.56	1.23%	3,519,558
Aug 27, 2026	37.33	37.42	35.47	36.11	36.11	-2.03%	4,377,279
Aug 26, 2026	37.39	38.06	36.44	36.86	36.86	-1.26%	10,786,145
Aug 25, 2026	38.25	38.75	37.22	37.33	37.33	-2.40%	8,166,211
Aug 24, 2026	36.86	39.17	36.64	38.25	38.25	5.11%	10,062,934
Aug 21, 2026	36.97	37.42	36.25	36.39	36.39	-1.58%	4,164,546
Aug 20, 2026	37.08	37.33	36.11	36.97	36.97	-0.30%	4,957,520
Aug 19, 2026	37.78	38.08	35.92	37.08	37.08	-0.67%	8,527,896
Aug 18, 2026	40.36	40.36	37.33	37.33	37.33	-7.50%	8,709,008
Aug 17, 2026	45.56	45.69	40.31	40.36	40.36	-9.58%	22,881,065
Aug 14, 2026	40.58	44.64	40.58	44.64	44.64	9.99%	21,043,380
Aug 13, 2026	41.72	41.78	40.00	40.58	40.58	-1.08%	4,013,875
Aug 12, 2026	41.25	42.33	41.00	41.03	41.03	-1.53%	3,664,875
Aug 11, 2026	41.36	42.03	40.47	41.67	41.67	0.74%	2,827,454
Aug 10, 2026	43.75	43.75	41.25	41.36	41.36	-4.55%	4,937,756
Aug 7, 2026	42.69	43.58	42.28	43.33	43.33	1.10%	2,844,565
Aug 6, 2026	42.64	43.56	42.50	42.86	42.86	-0.90%	1,785,358
Aug 5, 2026	42.36	43.64	42.11	43.25	43.25	2.23%	3,236,160
Aug 4, 2026	41.00	42.31	40.86	42.31	42.31	3.18%	2,640,897
Aug 3, 2026	41.28	41.81	40.06	41.00	41.00	0.68%	3,560,043