IST:KLRHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	78.75	78.75	74.25	74.45	74.45	-4.55%	2,743,198
Aug 7, 2026	76.85	78.45	76.10	78.00	78.00	1.10%	1,580,314
Aug 6, 2026	76.75	78.40	76.50	77.15	77.15	-0.90%	991,866
Aug 5, 2026	76.25	78.55	75.80	77.85	77.85	2.23%	1,797,867
Aug 4, 2026	73.80	76.15	73.55	76.15	76.15	3.18%	1,467,165
Aug 3, 2026	74.30	75.25	72.10	73.80	73.80	0.68%	1,977,802
Jul 31, 2026	77.00	79.20	73.25	73.30	73.30	-4.74%	2,602,272
Jul 30, 2026	75.80	77.05	73.05	76.95	76.95	1.58%	2,444,301
Jul 29, 2026	78.15	78.40	75.05	75.75	75.75	-2.01%	1,644,051
Jul 28, 2026	80.65	80.85	77.20	77.30	77.30	-4.15%	1,706,229
Jul 27, 2026	82.50	82.50	80.45	80.65	80.65	-0.62%	1,839,518
Jul 24, 2026	83.90	85.20	80.70	81.15	81.15	-2.99%	2,564,643
Jul 23, 2026	85.00	88.70	83.50	83.65	83.65	-2.62%	3,232,981
Jul 22, 2026	80.50	87.50	80.00	85.90	85.90	6.91%	7,074,408
Jul 21, 2026	83.15	83.80	80.00	80.35	80.35	-3.31%	2,615,731
Jul 20, 2026	85.00	85.20	82.55	83.10	83.10	-1.66%	3,411,653
Jul 17, 2026	92.50	92.50	83.90	84.50	84.50	-8.89%	5,888,165
Jul 16, 2026	89.65	93.60	89.50	92.75	92.75	2.37%	2,549,546
Jul 14, 2026	87.65	91.50	85.40	90.60	90.60	3.31%	3,444,167
Jul 13, 2026	84.75	87.75	83.75	87.70	87.70	2.51%	2,626,952
Jul 10, 2026	84.00	85.80	82.85	85.55	85.55	1.85%	2,547,265
Jul 9, 2026	87.55	89.30	84.00	84.00	84.00	-3.78%	3,515,865
Jul 8, 2026	89.10	90.30	86.70	87.30	87.30	-2.02%	3,233,261
Jul 7, 2026	91.65	94.50	89.00	89.10	89.10	-2.78%	4,777,744
Jul 6, 2026	92.90	98.85	89.70	91.65	91.65	-1.35%	7,098,431
Jul 3, 2026	91.00	92.90	88.90	92.90	92.90	2.94%	3,662,770
Jul 2, 2026	90.55	93.00	89.85	90.25	90.25	-0.28%	2,291,332
Jul 1, 2026	89.90	91.15	88.20	90.50	90.50	1.80%	3,597,776
Jun 30, 2026	91.20	92.75	87.60	88.90	88.90	-1.98%	3,815,805
Jun 29, 2026	89.35	93.00	89.35	90.70	90.70	1.51%	3,791,163
Jun 26, 2026	88.30	90.50	87.95	89.35	89.35	1.36%	2,430,799
Jun 25, 2026	94.00	94.50	87.80	88.15	88.15	-5.67%	3,921,304
Jun 24, 2026	94.70	95.60	91.75	93.45	93.45	0.59%	4,382,571
Jun 23, 2026	91.95	97.65	90.20	92.90	92.90	2.60%	6,735,163
Jun 22, 2026	93.75	99.00	90.55	90.55	90.55	-4.93%	9,689,020
Jun 19, 2026	94.00	96.05	91.10	95.25	95.25	0.42%	5,828,541
Jun 18, 2026	90.80	96.65	89.50	94.85	94.85	4.92%	6,604,777
Jun 17, 2026	93.10	93.70	90.35	90.40	90.40	-2.43%	2,657,486
Jun 16, 2026	97.60	101.00	92.45	92.65	92.65	-5.07%	5,710,867
Jun 15, 2026	97.00	100.30	94.45	97.60	97.60	4.39%	5,297,760
Jun 12, 2026	97.50	99.25	93.30	93.50	93.50	-1.63%	4,384,501
Jun 11, 2026	95.00	97.25	93.95	95.05	95.05	0.05%	4,541,697
Jun 10, 2026	101.00	101.80	93.95	95.00	95.00	-5.47%	7,442,271
Jun 9, 2026	104.00	106.00	100.50	100.50	100.50	-2.90%	4,825,676
Jun 8, 2026	106.00	107.30	103.50	103.50	103.50	-3.00%	5,488,607
Jun 5, 2026	107.00	113.20	105.00	106.70	106.70	-0.74%	9,322,388
Jun 4, 2026	101.90	109.10	100.80	107.50	107.50	6.44%	10,671,470
Jun 3, 2026	100.90	105.20	98.35	101.00	101.00	0.70%	9,912,370
Jun 2, 2026	99.60	105.40	97.50	100.30	100.30	3.24%	11,107,430
Jun 1, 2026	88.70	97.15	88.50	97.15	97.15	9.96%	12,688,268