IST:KLRHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	9.48	9.48	8.66	8.68	8.68	-8.44%	14,500,385
Oct 28, 2026	9.90	9.90	9.42	9.48	9.48	-4.24%	5,523,296
Oct 27, 2026	10.33	10.33	9.82	9.90	9.90	-4.16%	11,069,987
Oct 26, 2026	10.00	10.46	9.97	10.33	10.33	4.03%	16,435,679
Oct 23, 2026	10.12	10.24	9.34	9.93	9.93	-1.88%	19,679,683
Oct 22, 2026	10.10	10.52	10.10	10.12	10.12	-6.12%	17,800,104
Oct 21, 2026	11.91	11.91	10.78	10.78	10.78	-9.94%	19,641,324
Oct 20, 2026	13.19	13.19	11.70	11.97	11.97	-1.07%	31,457,793
Oct 19, 2026	12.00	12.89	11.41	12.10	12.10	3.24%	63,508,797
Oct 16, 2026	10.50	11.72	10.10	11.72	11.72	9.94%	51,748,594
Oct 15, 2026	10.90	11.44	10.36	10.66	10.66	-3.18%	32,041,775
Oct 14, 2026	10.45	11.26	10.39	11.01	11.01	-4.59%	97,959,688
Oct 13, 2026	12.82	12.88	11.54	11.54	11.54	-9.98%	13,966,054
Oct 12, 2026	14.40	15.41	12.82	12.82	12.82	-9.97%	41,505,550
Oct 9, 2026	13.66	15.02	13.36	14.24	14.24	4.25%	118,937,573
Oct 8, 2026	15.75	16.34	13.49	13.66	13.66	-8.81%	147,597,606
Oct 7, 2026	13.85	14.98	13.80	14.98	14.98	9.99%	10,454,772
Oct 6, 2026	12.66	13.62	12.04	13.62	13.62	9.93%	34,427,251
Oct 5, 2026	12.39	12.39	12.39	12.39	12.39	9.94%	3,491,440
Oct 2, 2026	10.40	11.27	10.34	11.27	11.27	9.95%	9,440,351
Oct 1, 2026	9.16	11.17	9.15	10.25	10.25	0.89%	62,487,850
Sep 30, 2026	10.31	11.11	10.16	10.16	10.16	-9.91%	2,960,262
Sep 29, 2026	11.28	12.51	11.28	11.28	11.28	-9.94%	20,536,945
Sep 28, 2026	12.52	12.52	12.52	12.52	12.52	-9.98%	851,896
Sep 25, 2026	13.91	13.92	13.91	13.91	13.91	-9.99%	6,575,968
Sep 24, 2026	15.46	15.46	15.46	15.46	15.46	-9.97%	478,999
Sep 23, 2026	17.17	17.17	17.17	17.17	17.17	-9.97%	527,763
Sep 22, 2026	19.07	19.07	19.07	19.07	19.07	-9.97%	319,694
Sep 21, 2026	21.18	21.18	21.18	21.18	21.18	-9.97%	303,006
Sep 18, 2026	23.89	25.02	23.52	23.52	23.52	-9.99%	1,899,945
Sep 17, 2026	29.03	29.03	26.13	26.13	26.13	-9.97%	6,112,047
Sep 16, 2026	30.97	30.97	27.81	29.03	29.03	-5.26%	62,909,575
Sep 15, 2026	32.50	32.92	30.64	30.64	30.64	-5.73%	3,601,992
Sep 14, 2026	34.14	34.47	32.44	32.50	32.50	-5.95%	2,802,223
Sep 11, 2026	34.69	35.06	33.58	34.56	34.56	0.16%	17,017,606
Sep 10, 2026	35.47	35.47	34.17	34.50	34.50	-1.51%	2,038,224
Sep 9, 2026	35.19	36.28	34.92	35.03	35.03	-0.47%	2,734,257
Sep 8, 2026	34.56	36.00	34.39	35.19	35.19	1.77%	4,336,317
Sep 7, 2026	35.53	35.58	34.56	34.58	34.58	-1.58%	2,502,214
Sep 4, 2026	35.83	36.11	34.94	35.14	35.14	0.80%	16,115,139
Sep 3, 2026	36.36	36.89	34.83	34.86	34.86	-3.68%	2,266,572
Sep 2, 2026	36.42	36.44	35.94	36.19	36.19	-1.29%	1,743,172
Sep 1, 2026	36.58	36.83	36.11	36.67	36.67	0.23%	2,294,650
Aug 31, 2026	36.58	36.64	35.94	36.58	36.58	0.08%	3,335,745
Aug 28, 2026	36.14	36.92	35.83	36.56	36.56	1.23%	3,519,558
Aug 27, 2026	37.33	37.42	35.47	36.11	36.11	-2.03%	4,377,279
Aug 26, 2026	37.39	38.06	36.44	36.86	36.86	-1.26%	10,786,145
Aug 25, 2026	38.25	38.75	37.22	37.33	37.33	-2.40%	8,166,211
Aug 24, 2026	36.86	39.17	36.64	38.25	38.25	5.11%	10,062,934
Aug 21, 2026	36.97	37.42	36.25	36.39	36.39	-1.58%	4,164,546