IST:KLRHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	89.35	93.00	89.35	90.70	90.70	1.51%	3,791,163
Jun 26, 2026	88.30	90.50	87.95	89.35	89.35	1.36%	2,430,799
Jun 25, 2026	94.00	94.50	87.80	88.15	88.15	-5.67%	3,921,304
Jun 24, 2026	94.70	95.60	91.75	93.45	93.45	0.59%	4,382,571
Jun 23, 2026	91.95	97.65	90.20	92.90	92.90	2.60%	6,735,163
Jun 22, 2026	93.75	99.00	90.55	90.55	90.55	-4.93%	9,689,020
Jun 19, 2026	94.00	96.05	91.10	95.25	95.25	0.42%	5,828,541
Jun 18, 2026	90.80	96.65	89.50	94.85	94.85	4.92%	6,604,777
Jun 17, 2026	93.10	93.70	90.35	90.40	90.40	-2.43%	2,657,486
Jun 16, 2026	97.60	101.00	92.45	92.65	92.65	-5.07%	5,710,867
Jun 15, 2026	97.00	100.30	94.45	97.60	97.60	4.39%	5,297,760
Jun 12, 2026	97.50	99.25	93.30	93.50	93.50	-1.63%	4,384,501
Jun 11, 2026	95.00	97.25	93.95	95.05	95.05	0.05%	4,541,697
Jun 10, 2026	101.00	101.80	93.95	95.00	95.00	-5.47%	7,442,271
Jun 9, 2026	104.00	106.00	100.50	100.50	100.50	-2.90%	4,825,676
Jun 8, 2026	106.00	107.30	103.50	103.50	103.50	-3.00%	5,488,607
Jun 5, 2026	107.00	113.20	105.00	106.70	106.70	-0.74%	9,322,388
Jun 4, 2026	101.90	109.10	100.80	107.50	107.50	6.44%	10,671,470
Jun 3, 2026	100.90	105.20	98.35	101.00	101.00	0.70%	9,912,370
Jun 2, 2026	99.60	105.40	97.50	100.30	100.30	3.24%	11,107,430
Jun 1, 2026	88.70	97.15	88.50	97.15	97.15	9.96%	12,688,268
May 26, 2026	98.00	98.40	88.35	88.35	88.35	-9.85%	16,553,678
May 25, 2026	102.20	102.80	97.90	98.00	98.00	-3.92%	4,878,111
May 22, 2026	98.35	102.80	96.00	102.00	102.00	3.61%	6,542,912
May 21, 2026	100.00	101.90	95.10	98.45	98.45	-0.81%	8,482,337
May 20, 2026	101.00	102.50	98.15	99.25	99.25	-0.75%	7,028,850
May 18, 2026	103.00	103.30	97.90	100.00	100.00	-2.91%	6,870,032
May 15, 2026	105.50	106.00	102.60	103.00	103.00	-2.46%	5,158,051
May 14, 2026	107.00	108.60	105.10	105.60	105.60	-0.66%	5,798,244
May 13, 2026	109.90	115.10	105.10	106.30	106.30	-3.28%	9,608,747
May 12, 2026	120.70	120.70	109.60	109.90	109.90	-9.32%	10,490,480
May 11, 2026	140.90	147.80	121.20	121.20	121.20	-9.96%	24,812,000
May 8, 2026	122.40	134.60	120.90	134.60	134.60	9.97%	13,767,670
May 7, 2026	111.70	122.40	106.20	122.40	122.40	9.97%	17,099,900
May 6, 2026	102.80	111.30	101.40	111.30	111.30	9.98%	9,418,554
May 5, 2026	103.50	105.50	100.70	101.20	101.20	-1.84%	6,242,712
May 4, 2026	103.20	105.90	101.20	103.10	103.10	0.78%	4,330,379
Apr 30, 2026	102.90	104.90	102.00	102.30	102.30	-0.97%	3,353,166
Apr 29, 2026	106.40	107.30	102.80	103.30	103.30	-2.91%	3,311,077
Apr 28, 2026	108.40	108.40	105.00	106.40	106.40	-0.65%	3,185,355
Apr 27, 2026	109.90	109.90	104.50	107.10	107.10	-0.19%	4,914,377
Apr 24, 2026	109.20	110.50	106.20	107.30	107.30	0.28%	4,526,451
Apr 22, 2026	110.50	110.70	105.60	107.00	107.00	-0.19%	4,797,875
Apr 21, 2026	112.00	112.90	106.60	107.20	107.20	-2.72%	8,012,984
Apr 20, 2026	121.80	129.20	110.20	110.20	110.20	-8.09%	22,814,100
Apr 17, 2026	110.80	119.90	110.30	119.90	119.90	10.00%	9,970,200
Apr 16, 2026	110.70	112.20	107.50	109.00	109.00	-1.27%	5,876,297
Apr 15, 2026	110.80	116.60	109.90	110.40	110.40	0.82%	6,996,600
Apr 14, 2026	109.60	115.10	106.70	109.50	109.50	2.34%	9,328,565
Apr 13, 2026	105.20	109.70	100.50	107.00	107.00	0.85%	8,045,003