IST:KLYPV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	58.15	58.45	56.70	57.25	57.25	-1.12%	2,940,461
Jan 16, 2026	58.25	58.30	57.20	57.90	57.90	-0.09%	1,125,249
Jan 15, 2026	57.20	58.00	56.95	57.95	57.95	1.13%	1,435,422
Jan 14, 2026	57.40	58.40	57.10	57.30	57.30	0.09%	1,815,038
Jan 13, 2026	57.45	57.70	56.90	57.25	57.25	-0.26%	1,614,967
Jan 12, 2026	57.00	57.45	56.40	57.40	57.40	0.88%	1,332,843
Jan 9, 2026	57.50	57.75	56.90	56.90	56.90	-1.04%	1,109,812
Jan 8, 2026	56.50	57.80	56.40	57.50	57.50	1.68%	1,581,361
Jan 7, 2026	57.50	57.80	56.20	56.55	56.55	-1.48%	1,146,445
Jan 6, 2026	57.00	58.00	56.50	57.40	57.40	0.70%	1,378,875
Jan 5, 2026	56.35	57.10	55.60	57.00	57.00	1.79%	1,676,301
Jan 2, 2026	55.00	56.15	54.90	56.00	56.00	2.38%	1,049,395
Dec 31, 2025	56.75	57.05	54.00	54.70	54.70	-3.44%	2,122,815
Dec 30, 2025	57.15	57.40	56.20	56.65	56.65	-0.35%	828,845
Dec 29, 2025	57.55	58.20	56.70	56.85	56.85	-1.04%	1,127,904
Dec 26, 2025	58.90	59.50	57.40	57.45	57.45	-1.63%	1,011,301
Dec 25, 2025	57.75	59.00	57.70	58.40	58.40	1.39%	1,026,642
Dec 24, 2025	59.30	59.30	57.60	57.60	57.60	-1.96%	1,038,733
Dec 23, 2025	59.10	59.40	58.50	58.75	58.75	-0.25%	1,069,747
Dec 22, 2025	60.30	60.90	58.80	58.90	58.90	-0.93%	1,218,010
Dec 19, 2025	59.40	60.25	58.60	59.45	59.45	0.34%	1,145,318
Dec 18, 2025	58.70	60.50	58.00	59.25	59.25	1.63%	1,899,067
Dec 17, 2025	59.25	59.50	58.30	58.30	58.30	-1.69%	807,999
Dec 16, 2025	60.85	60.85	58.75	59.30	59.30	-1.25%	1,092,541
Dec 15, 2025	59.75	61.50	58.90	60.05	60.05	0.67%	1,942,164
Dec 12, 2025	60.45	63.00	59.55	59.65	59.65	-1.00%	2,963,755
Dec 11, 2025	59.00	61.25	58.10	60.25	60.25	2.12%	2,883,108
Dec 10, 2025	58.45	61.10	58.45	59.00	59.00	5.08%	5,926,694
Dec 9, 2025	56.20	56.70	55.85	56.15	56.15	0.27%	743,766
Dec 8, 2025	56.40	56.70	55.85	56.00	56.00	-0.36%	821,506
Dec 5, 2025	57.75	58.00	56.15	56.20	56.20	-1.40%	1,098,290
Dec 4, 2025	55.35	58.10	55.35	57.00	57.00	2.98%	2,405,443
Dec 3, 2025	56.10	56.50	54.50	55.35	55.35	-0.09%	1,456,044
Dec 2, 2025	55.00	56.70	54.00	55.40	55.40	3.45%	2,810,634
Dec 1, 2025	52.90	53.85	52.75	53.55	53.55	1.23%	940,310
Nov 28, 2025	53.65	53.85	52.60	52.90	52.90	-1.58%	1,025,063
Nov 27, 2025	54.60	55.05	53.70	53.75	53.75	-1.38%	956,390
Nov 26, 2025	55.40	55.90	54.50	54.50	54.50	-1.36%	1,269,268
Nov 25, 2025	56.75	57.15	54.90	55.25	55.25	-2.47%	1,448,680
Nov 24, 2025	56.45	57.25	56.45	56.65	56.65	0.62%	1,074,229
Nov 21, 2025	56.70	56.90	56.25	56.30	56.30	-1.05%	978,659
Nov 20, 2025	57.50	57.65	56.70	56.90	56.90	-0.61%	1,110,906
Nov 19, 2025	57.75	58.00	57.25	57.25	57.25	-0.87%	1,269,228
Nov 18, 2025	58.00	58.15	57.00	57.75	57.75	-0.26%	1,277,590
Nov 17, 2025	58.25	58.25	57.60	57.90	57.90	1.22%	1,199,781
Nov 14, 2025	57.65	58.35	56.90	57.20	57.20	-1.12%	973,330
Nov 13, 2025	58.35	58.70	57.25	57.85	57.85	-0.69%	1,363,286
Nov 12, 2025	59.40	59.80	58.05	58.25	58.25	-1.27%	1,248,729
Nov 11, 2025	58.75	61.85	57.85	59.00	59.00	0.43%	4,270,734
Nov 10, 2025	60.10	60.15	58.75	58.75	58.75	-1.76%	1,481,529