Konfrut Tarim A.S. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	11.35	11.74	11.25	11.41	11.41	1.69%	2,814,774
Jan 16, 2026	11.26	11.37	11.11	11.22	11.22	0.09%	2,120,352
Jan 15, 2026	11.08	11.35	11.05	11.21	11.21	1.63%	1,722,286
Jan 14, 2026	11.26	11.41	10.70	11.03	11.03	-2.48%	2,910,896
Jan 13, 2026	11.48	11.56	11.21	11.31	11.31	-1.48%	1,918,887
Jan 12, 2026	11.02	11.78	10.94	11.48	11.48	4.36%	6,954,944
Jan 9, 2026	11.17	11.24	10.97	11.00	11.00	-0.99%	1,319,089
Jan 8, 2026	11.21	11.25	11.00	11.11	11.11	-1.33%	1,754,880
Jan 7, 2026	11.51	11.77	11.23	11.26	11.26	-2.43%	3,144,518
Jan 6, 2026	11.73	11.88	11.18	11.54	11.54	-1.79%	3,319,901
Jan 5, 2026	12.30	12.30	11.64	11.75	11.75	-4.47%	7,595,614
Jan 2, 2026	13.04	13.63	12.30	12.30	12.30	-5.67%	7,074,534
Dec 31, 2025	13.71	14.60	13.04	13.04	13.04	-4.19%	10,848,410
Dec 30, 2025	13.69	14.10	13.01	13.61	13.61	1.04%	13,251,580
Dec 29, 2025	12.60	13.47	11.97	13.47	13.47	9.96%	9,349,783
Dec 26, 2025	12.38	13.06	11.58	12.25	12.25	0.57%	15,290,200
Dec 25, 2025	11.19	12.18	10.92	12.18	12.18	9.93%	13,899,570
Dec 24, 2025	10.65	11.68	10.36	11.08	11.08	3.55%	11,304,210
Dec 23, 2025	10.75	10.85	10.68	10.70	10.70	-0.47%	721,013
Dec 22, 2025	11.00	11.01	10.70	10.75	10.75	-1.83%	1,414,853
Dec 19, 2025	10.90	10.96	10.83	10.95	10.95	0.46%	969,839
Dec 18, 2025	10.97	11.09	10.89	10.90	10.90	-0.73%	887,000
Dec 17, 2025	10.92	11.00	10.84	10.98	10.98	0.55%	698,141
Dec 16, 2025	11.01	11.05	10.90	10.92	10.92	-1.18%	694,212
Dec 15, 2025	11.26	11.27	10.92	11.05	11.05	-0.81%	1,680,819
Dec 12, 2025	11.00	11.17	10.85	11.14	11.14	2.20%	1,641,093
Dec 11, 2025	11.27	11.27	10.80	10.90	10.90	-2.50%	1,999,193
Dec 10, 2025	11.58	11.69	11.11	11.18	11.18	-3.37%	1,683,153
Dec 9, 2025	11.50	11.67	11.50	11.57	11.57	0.09%	531,003
Dec 8, 2025	11.70	11.94	11.53	11.56	11.56	-0.69%	1,042,021
Dec 5, 2025	11.60	11.69	11.52	11.64	11.64	0.34%	1,279,152
Dec 4, 2025	11.69	11.90	11.56	11.60	11.60	-0.60%	1,030,434
Dec 3, 2025	12.04	12.14	11.50	11.67	11.67	-3.07%	1,346,230
Dec 2, 2025	11.98	12.05	11.81	12.04	12.04	1.35%	702,092
Dec 1, 2025	11.57	12.22	11.57	11.88	11.88	2.77%	1,872,552
Nov 28, 2025	11.60	11.74	11.51	11.56	11.56	-0.34%	1,058,300
Nov 27, 2025	11.18	11.61	11.18	11.60	11.60	3.76%	1,398,336
Nov 26, 2025	11.30	11.38	11.09	11.18	11.18	-0.97%	1,031,559
Nov 25, 2025	11.79	11.81	11.19	11.29	11.29	-3.67%	2,317,932
Nov 24, 2025	11.85	12.14	11.72	11.72	11.72	-0.59%	1,636,316
Nov 21, 2025	11.88	12.05	11.79	11.79	11.79	-0.76%	1,012,363
Nov 20, 2025	11.81	12.08	11.80	11.88	11.88	0.85%	1,353,506
Nov 19, 2025	11.97	12.14	11.78	11.78	11.78	-1.34%	1,303,366
Nov 18, 2025	12.20	12.27	11.91	11.94	11.94	-1.73%	1,278,815
Nov 17, 2025	11.87	12.41	11.76	12.15	12.15	4.11%	1,997,946
Nov 14, 2025	12.10	12.10	11.60	11.67	11.67	-3.55%	1,490,476
Nov 13, 2025	12.04	12.54	11.82	12.10	12.10	0.75%	2,468,779
Nov 12, 2025	12.12	12.43	11.93	12.01	12.01	-0.91%	1,307,034
Nov 11, 2025	12.25	12.69	11.88	12.12	12.12	-5.83%	2,530,290
Nov 10, 2025	12.95	13.21	12.83	12.87	12.87	-1.38%	935,595