Konfrut Tarim A.S. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	12.66	12.73	12.34	12.44	12.44	-0.72%	3,942,096
Feb 6, 2026	12.60	13.24	12.42	12.53	12.53	-0.63%	8,184,080
Feb 5, 2026	12.09	12.96	12.09	12.61	12.61	3.45%	5,648,815
Feb 4, 2026	12.35	12.52	12.10	12.19	12.19	0.08%	3,004,904
Feb 3, 2026	11.95	12.40	11.90	12.18	12.18	2.35%	4,498,304
Feb 2, 2026	11.85	12.08	11.51	11.90	11.90	1.28%	3,691,462
Jan 30, 2026	12.10	12.19	11.50	11.75	11.75	-2.89%	3,202,666
Jan 29, 2026	11.98	12.48	11.94	12.10	12.10	1.34%	4,244,213
Jan 28, 2026	12.00	12.15	11.81	11.94	11.94	-0.91%	3,494,739
Jan 27, 2026	12.41	12.55	12.02	12.05	12.05	-2.90%	4,710,480
Jan 26, 2026	12.38	13.05	12.28	12.41	12.41	1.14%	5,413,980
Jan 23, 2026	11.51	12.39	11.45	12.27	12.27	6.70%	8,327,865
Jan 22, 2026	11.13	11.83	11.13	11.50	11.50	3.32%	5,129,942
Jan 21, 2026	11.20	11.29	11.11	11.13	11.13	-0.62%	1,545,726
Jan 20, 2026	11.41	11.43	11.15	11.20	11.20	-1.84%	1,974,906
Jan 19, 2026	11.35	11.74	11.25	11.41	11.41	1.69%	2,814,774
Jan 16, 2026	11.26	11.37	11.11	11.22	11.22	0.09%	2,120,352
Jan 15, 2026	11.08	11.35	11.05	11.21	11.21	1.63%	1,722,286
Jan 14, 2026	11.26	11.41	10.70	11.03	11.03	-2.48%	2,910,896
Jan 13, 2026	11.48	11.56	11.21	11.31	11.31	-1.48%	1,918,887
Jan 12, 2026	11.02	11.78	10.94	11.48	11.48	4.36%	6,954,944
Jan 9, 2026	11.17	11.24	10.97	11.00	11.00	-0.99%	1,319,089
Jan 8, 2026	11.21	11.25	11.00	11.11	11.11	-1.33%	1,754,880
Jan 7, 2026	11.51	11.77	11.23	11.26	11.26	-2.43%	3,144,518
Jan 6, 2026	11.73	11.88	11.18	11.54	11.54	-1.79%	3,319,901
Jan 5, 2026	12.30	12.30	11.64	11.75	11.75	-4.47%	7,595,614
Jan 2, 2026	13.04	13.63	12.30	12.30	12.30	-5.67%	7,074,534
Dec 31, 2025	13.71	14.60	13.04	13.04	13.04	-4.19%	10,848,410
Dec 30, 2025	13.69	14.10	13.01	13.61	13.61	1.04%	13,251,580
Dec 29, 2025	12.60	13.47	11.97	13.47	13.47	9.96%	9,349,783
Dec 26, 2025	12.38	13.06	11.58	12.25	12.25	0.57%	15,290,200
Dec 25, 2025	11.19	12.18	10.92	12.18	12.18	9.93%	13,899,570
Dec 24, 2025	10.65	11.68	10.36	11.08	11.08	3.55%	11,304,210
Dec 23, 2025	10.75	10.85	10.68	10.70	10.70	-0.47%	721,013
Dec 22, 2025	11.00	11.01	10.70	10.75	10.75	-1.83%	1,414,853
Dec 19, 2025	10.90	10.96	10.83	10.95	10.95	0.46%	969,839
Dec 18, 2025	10.97	11.09	10.89	10.90	10.90	-0.73%	887,000
Dec 17, 2025	10.92	11.00	10.84	10.98	10.98	0.55%	698,141
Dec 16, 2025	11.01	11.05	10.90	10.92	10.92	-1.18%	694,212
Dec 15, 2025	11.26	11.27	10.92	11.05	11.05	-0.81%	1,680,819
Dec 12, 2025	11.00	11.17	10.85	11.14	11.14	2.20%	1,641,093
Dec 11, 2025	11.27	11.27	10.80	10.90	10.90	-2.50%	1,999,193
Dec 10, 2025	11.58	11.69	11.11	11.18	11.18	-3.37%	1,683,153
Dec 9, 2025	11.50	11.67	11.50	11.57	11.57	0.09%	531,003
Dec 8, 2025	11.70	11.94	11.53	11.56	11.56	-0.69%	1,042,021
Dec 5, 2025	11.60	11.69	11.52	11.64	11.64	0.34%	1,279,152
Dec 4, 2025	11.69	11.90	11.56	11.60	11.60	-0.60%	1,030,434
Dec 3, 2025	12.04	12.14	11.50	11.67	11.67	-3.07%	1,346,230
Dec 2, 2025	11.98	12.05	11.81	12.04	12.04	1.35%	702,092
Dec 1, 2025	11.57	12.22	11.57	11.88	11.88	2.77%	1,872,552