Konfrut Tarim A.S. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	10.71	11.44	10.54	11.32	11.32	6.69%	3,276,639
Aug 3, 2026	10.71	10.87	10.50	10.61	10.61	-0.93%	1,620,260
Jul 31, 2026	10.60	10.71	10.38	10.71	10.71	3.08%	1,329,362
Jul 30, 2026	10.87	10.94	10.36	10.39	10.39	-4.33%	2,392,727
Jul 29, 2026	11.23	11.23	10.86	10.86	10.86	-3.29%	2,145,661
Jul 28, 2026	11.42	11.53	11.23	11.23	11.23	-1.66%	1,286,894
Jul 27, 2026	11.71	11.81	11.37	11.42	11.42	-2.31%	2,238,991
Jul 24, 2026	12.03	12.12	11.55	11.69	11.69	-2.75%	3,203,375
Jul 23, 2026	12.24	12.70	11.96	12.02	12.02	-1.80%	6,144,217
Jul 22, 2026	12.06	12.52	12.00	12.24	12.24	1.49%	5,795,497
Jul 21, 2026	12.05	12.08	11.88	12.06	12.06	-	1,902,867
Jul 20, 2026	11.80	12.36	11.80	12.06	12.06	1.43%	4,063,744
Jul 17, 2026	12.11	12.26	11.79	11.89	11.89	-1.82%	1,810,422
Jul 16, 2026	12.02	12.21	11.99	12.11	12.11	0.75%	1,772,891
Jul 14, 2026	11.89	12.03	11.82	12.02	12.02	1.09%	1,411,279
Jul 13, 2026	12.10	12.12	11.86	11.89	11.89	-2.14%	2,067,772
Jul 10, 2026	12.12	12.18	12.00	12.15	12.15	0.25%	2,069,577
Jul 9, 2026	11.95	12.13	11.82	12.12	12.12	1.85%	4,254,972
Jul 8, 2026	12.22	12.24	11.83	11.90	11.90	-2.46%	2,873,374
Jul 7, 2026	12.25	12.51	12.12	12.20	12.20	-0.57%	4,317,950
Jul 6, 2026	12.83	12.83	12.27	12.27	12.27	-3.16%	3,443,164
Jul 3, 2026	13.22	13.26	12.67	12.67	12.67	-3.87%	3,128,117
Jul 2, 2026	13.14	13.36	12.88	13.18	13.18	2.25%	5,236,780
Jul 1, 2026	13.00	13.36	12.63	12.89	12.89	1.26%	6,583,997
Jun 30, 2026	12.90	13.25	12.73	12.73	12.73	-1.32%	3,459,584
Jun 29, 2026	13.28	13.70	12.90	12.90	12.90	-3.01%	4,822,325
Jun 26, 2026	13.64	13.64	13.21	13.30	13.30	-2.06%	2,828,426
Jun 25, 2026	14.00	14.80	13.48	13.58	13.58	-3.00%	5,052,013
Jun 24, 2026	14.15	14.40	14.00	14.00	14.00	-1.75%	3,133,868
Jun 23, 2026	14.89	14.89	14.15	14.25	14.25	-3.85%	4,270,373
Jun 22, 2026	15.14	15.36	14.82	14.82	14.82	-2.11%	4,720,408
Jun 19, 2026	14.69	16.00	14.52	15.14	15.14	3.27%	10,662,010
Jun 18, 2026	15.12	15.20	14.61	14.66	14.66	-1.87%	5,204,260
Jun 17, 2026	15.65	16.20	14.92	14.94	14.94	-4.54%	7,047,518
Jun 16, 2026	15.61	16.81	15.40	15.65	15.65	2.35%	22,773,460
Jun 15, 2026	14.50	15.29	14.37	15.29	15.29	10.00%	2,370,639
Jun 12, 2026	14.70	15.38	13.66	13.90	13.90	-2.87%	5,941,065
Jun 11, 2026	14.81	15.74	14.11	14.31	14.31	-2.32%	18,068,980
Jun 10, 2026	13.44	14.65	13.15	14.65	14.65	9.98%	14,428,040
Jun 9, 2026	14.61	14.63	13.32	13.32	13.32	-8.83%	8,785,249
Jun 8, 2026	14.99	15.60	14.36	14.61	14.61	-3.05%	10,948,386
Jun 5, 2026	16.60	17.19	14.66	15.07	15.07	-7.43%	23,216,270
Jun 4, 2026	16.69	17.54	15.78	16.28	16.28	1.18%	37,631,150
Jun 3, 2026	15.04	16.09	15.04	16.09	16.09	9.98%	7,660,528
Jun 2, 2026	13.63	14.63	13.14	14.63	14.63	10.00%	16,096,090
Jun 1, 2026	13.05	13.48	12.92	13.30	13.30	4.15%	7,469,107
May 26, 2026	13.02	13.09	12.56	12.77	12.77	-1.92%	2,157,173
May 25, 2026	12.11	13.16	12.11	13.02	13.02	6.37%	6,466,787
May 22, 2026	11.05	12.32	11.05	12.24	12.24	5.79%	2,579,434
May 21, 2026	12.00	12.86	11.55	11.57	11.57	-2.77%	7,306,430