Konfrut Tarim A.S. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	12.09	12.65	12.09	12.51	12.51	3.47%	4,891,202
Sep 14, 2026	11.98	12.44	11.95	12.09	12.09	0.67%	4,580,891
Sep 11, 2026	12.21	12.40	12.01	12.01	12.01	-1.64%	1,765,684
Sep 10, 2026	12.50	12.66	12.20	12.21	12.21	-1.61%	1,371,521
Sep 9, 2026	12.96	13.17	12.41	12.41	12.41	-4.24%	5,142,339
Sep 8, 2026	12.83	13.22	12.50	12.96	12.96	-	5,070,361
Sep 7, 2026	12.11	13.05	11.99	12.96	12.96	9.18%	6,358,080
Sep 4, 2026	11.72	12.05	11.71	11.87	11.87	0.25%	1,271,255
Sep 3, 2026	12.37	12.60	11.84	11.84	11.84	-3.97%	2,140,863
Sep 2, 2026	12.72	12.72	12.21	12.33	12.33	-2.76%	1,521,146
Sep 1, 2026	12.88	12.89	12.37	12.68	12.68	-1.25%	3,698,958
Aug 31, 2026	13.25	13.25	12.74	12.84	12.84	-1.83%	2,293,481
Aug 28, 2026	12.91	13.31	12.91	13.08	13.08	0.23%	2,128,691
Aug 27, 2026	13.00	13.41	12.98	13.05	13.05	-	2,673,192
Aug 26, 2026	12.51	13.30	12.48	13.05	13.05	3.16%	6,341,501
Aug 25, 2026	12.71	12.87	12.37	12.65	12.65	-0.39%	6,714,029
Aug 24, 2026	12.05	12.81	11.80	12.70	12.70	5.83%	13,700,532
Aug 21, 2026	12.18	12.48	11.70	12.00	12.00	-1.23%	7,328,427
Aug 20, 2026	11.70	12.27	11.39	12.15	12.15	2.62%	6,583,819
Aug 19, 2026	12.00	12.26	11.41	11.84	11.84	-2.31%	4,536,001
Aug 18, 2026	12.60	12.79	12.12	12.12	12.12	-3.81%	7,002,538
Aug 17, 2026	11.92	12.98	11.56	12.60	12.60	6.78%	13,990,354
Aug 14, 2026	12.18	12.70	11.73	11.80	11.80	-3.28%	6,086,219
Aug 13, 2026	11.81	12.20	11.66	12.20	12.20	2.52%	8,888,237
Aug 12, 2026	11.45	12.04	11.41	11.90	11.90	3.93%	6,306,119
Aug 11, 2026	11.52	11.65	11.30	11.45	11.45	-0.69%	2,566,496
Aug 10, 2026	11.42	11.89	11.31	11.53	11.53	0.96%	2,078,838
Aug 7, 2026	11.93	12.04	11.36	11.42	11.42	-4.19%	4,047,728
Aug 6, 2026	12.11	12.60	11.82	11.92	11.92	0.68%	5,605,819
Aug 5, 2026	11.37	11.95	11.22	11.84	11.84	4.59%	5,320,075
Aug 4, 2026	10.71	11.44	10.54	11.32	11.32	6.69%	3,276,639
Aug 3, 2026	10.71	10.87	10.50	10.61	10.61	-0.93%	1,620,260
Jul 31, 2026	10.60	10.71	10.38	10.71	10.71	3.08%	1,329,362
Jul 30, 2026	10.87	10.94	10.36	10.39	10.39	-4.33%	2,392,727
Jul 29, 2026	11.23	11.23	10.86	10.86	10.86	-3.29%	2,145,661
Jul 28, 2026	11.42	11.53	11.23	11.23	11.23	-1.66%	1,286,894
Jul 27, 2026	11.71	11.81	11.37	11.42	11.42	-2.31%	2,238,991
Jul 24, 2026	12.03	12.12	11.55	11.69	11.69	-2.75%	3,203,375
Jul 23, 2026	12.24	12.70	11.96	12.02	12.02	-1.80%	6,144,217
Jul 22, 2026	12.06	12.52	12.00	12.24	12.24	1.49%	5,795,497
Jul 21, 2026	12.05	12.08	11.88	12.06	12.06	-	1,902,867
Jul 20, 2026	11.80	12.36	11.80	12.06	12.06	1.43%	4,063,744
Jul 17, 2026	12.11	12.26	11.79	11.89	11.89	-1.82%	1,810,422
Jul 16, 2026	12.02	12.21	11.99	12.11	12.11	0.75%	1,772,891
Jul 14, 2026	11.89	12.03	11.82	12.02	12.02	1.09%	1,411,279
Jul 13, 2026	12.10	12.12	11.86	11.89	11.89	-2.14%	2,067,772
Jul 10, 2026	12.12	12.18	12.00	12.15	12.15	0.25%	2,069,577
Jul 9, 2026	11.95	12.13	11.82	12.12	12.12	1.85%	4,254,972
Jul 8, 2026	12.22	12.24	11.83	11.90	11.90	-2.46%	2,873,374
Jul 7, 2026	12.25	12.51	12.12	12.20	12.20	-0.57%	4,317,950