Konfrut Tarim A.S. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	11.62	12.19	11.51	12.05	-	4.78%	2,236,409
Apr 13, 2026	11.29	11.62	11.01	11.50	11.50	1.50%	4,178,300
Apr 10, 2026	11.06	11.33	11.06	11.33	11.33	2.44%	1,205,151
Apr 9, 2026	11.32	11.32	11.01	11.06	11.06	-2.38%	1,861,917
Apr 8, 2026	10.87	11.41	10.87	11.33	11.33	5.89%	3,232,145
Apr 7, 2026	10.69	11.05	10.67	10.70	10.70	0.19%	2,870,970
Apr 6, 2026	10.65	10.81	10.63	10.68	10.68	0.56%	1,208,184
Apr 3, 2026	10.66	10.69	10.55	10.62	10.62	-0.09%	993,935
Apr 2, 2026	10.69	10.70	10.60	10.63	10.63	-0.65%	1,174,159
Apr 1, 2026	10.65	10.73	10.61	10.70	10.70	1.33%	946,393
Mar 31, 2026	10.44	10.58	10.40	10.56	10.56	1.25%	1,133,054
Mar 30, 2026	10.40	10.59	10.28	10.43	10.43	0.29%	1,276,984
Mar 27, 2026	10.53	10.63	10.30	10.40	10.40	-0.29%	1,413,788
Mar 26, 2026	10.62	10.74	10.43	10.43	10.43	-2.25%	1,234,166
Mar 25, 2026	10.83	10.94	10.52	10.67	10.67	-1.20%	1,466,791
Mar 24, 2026	10.97	11.00	10.69	10.80	10.80	-0.55%	1,139,982
Mar 23, 2026	10.78	10.93	10.43	10.86	10.86	0.74%	1,277,858
Mar 19, 2026	10.90	10.90	10.77	10.78	10.78	-1.01%	365,724
Mar 18, 2026	11.24	11.24	10.88	10.89	10.89	-1.89%	1,323,770
Mar 17, 2026	10.93	11.10	10.77	11.10	11.10	1.74%	1,400,242
Mar 16, 2026	10.92	10.98	10.79	10.91	10.91	0.09%	533,696
Mar 13, 2026	10.80	11.02	10.50	10.90	10.90	-	946,061
Mar 12, 2026	10.99	11.12	10.70	10.90	10.90	-1.98%	1,871,308
Mar 11, 2026	11.32	11.48	10.90	11.12	11.12	1.18%	2,863,131
Mar 10, 2026	10.75	11.09	10.73	10.99	10.99	3.48%	2,201,652
Mar 9, 2026	10.40	10.74	10.21	10.62	10.62	0.85%	1,750,126
Mar 6, 2026	10.94	10.96	10.46	10.53	10.53	-3.75%	1,466,421
Mar 5, 2026	10.60	11.19	10.60	10.94	10.94	3.80%	1,663,039
Mar 4, 2026	10.50	10.75	10.39	10.54	10.54	0.38%	1,332,053
Mar 3, 2026	10.51	10.98	10.39	10.50	10.50	-0.19%	1,908,736
Mar 2, 2026	10.20	10.72	10.20	10.52	10.52	-5.40%	2,522,145
Feb 27, 2026	11.28	11.51	11.09	11.12	11.12	-1.59%	1,586,865
Feb 26, 2026	11.35	11.46	11.17	11.30	11.30	-0.35%	1,357,233
Feb 25, 2026	11.52	11.58	11.19	11.34	11.34	-1.56%	1,638,892
Feb 24, 2026	11.63	11.78	11.45	11.52	11.52	-0.95%	1,853,847
Feb 23, 2026	11.92	12.25	11.51	11.63	11.63	-1.61%	1,761,387
Feb 20, 2026	11.59	12.20	11.59	11.82	11.82	1.98%	1,796,781
Feb 19, 2026	12.70	12.70	11.47	11.59	11.59	-8.45%	5,788,749
Feb 18, 2026	13.01	13.36	12.58	12.66	12.66	-2.31%	7,925,457
Feb 17, 2026	12.89	13.06	12.80	12.96	12.96	0.54%	4,217,053
Feb 16, 2026	12.81	13.15	12.79	12.89	12.89	0.62%	4,961,057
Feb 13, 2026	12.97	13.05	12.75	12.81	12.81	-1.31%	3,248,989
Feb 12, 2026	12.94	13.25	12.83	12.98	12.98	0.39%	5,040,593
Feb 11, 2026	12.87	13.00	12.61	12.93	12.93	0.31%	3,203,889
Feb 10, 2026	12.44	13.14	12.41	12.89	12.89	3.62%	10,739,190
Feb 9, 2026	12.66	12.73	12.34	12.44	12.44	-0.72%	3,942,096
Feb 6, 2026	12.60	13.24	12.42	12.53	12.53	-0.63%	8,184,080
Feb 5, 2026	12.09	12.96	12.09	12.61	12.61	3.45%	5,648,815
Feb 4, 2026	12.35	12.52	12.10	12.19	12.19	0.08%	3,004,904
Feb 3, 2026	11.95	12.40	11.90	12.18	12.18	2.35%	4,498,304