IST:KRDMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	75.00	76.90	72.45	74.80	74.80	0.94%	10,229,730
Apr 16, 2026	77.10	78.40	73.90	74.10	74.10	-2.63%	4,430,604
Apr 15, 2026	70.45	76.85	70.45	76.10	76.10	8.02%	22,767,720
Apr 14, 2026	73.80	74.10	70.40	70.45	70.45	-4.34%	6,067,113
Apr 13, 2026	73.00	75.20	72.15	73.65	73.65	2.29%	10,120,130
Apr 10, 2026	71.50	72.80	68.15	72.00	72.00	0.63%	10,201,280
Apr 9, 2026	68.35	74.45	68.30	71.55	71.55	4.84%	11,107,900
Apr 8, 2026	69.80	70.00	66.90	68.25	68.25	-	10,688,020
Apr 7, 2026	70.00	71.80	68.00	68.25	68.25	-2.50%	37,306,580
Apr 6, 2026	66.60	70.65	63.80	70.00	70.00	6.71%	25,066,708
Apr 3, 2026	61.50	65.60	60.25	65.60	65.60	6.67%	11,502,410
Apr 2, 2026	61.00	62.00	59.20	61.50	61.50	1.32%	4,622,732
Apr 1, 2026	58.95	63.85	58.30	60.70	60.70	4.48%	16,690,250
Mar 31, 2026	58.75	59.10	58.00	58.10	58.10	0.17%	1,435,118
Mar 30, 2026	57.10	58.90	56.10	58.00	58.00	1.58%	4,020,631
Mar 27, 2026	56.20	60.00	55.70	57.10	57.10	1.78%	6,285,121
Mar 26, 2026	51.00	56.10	50.50	56.10	56.10	10.00%	7,005,308
Mar 25, 2026	53.00	53.00	50.50	51.00	51.00	-2.39%	2,622,706
Mar 24, 2026	52.90	53.00	50.50	52.25	52.25	-1.42%	4,640,698
Mar 23, 2026	50.35	55.00	50.35	53.00	53.00	6.00%	17,700,660
Mar 19, 2026	50.80	51.55	48.28	50.00	50.00	-3.01%	2,543,649
Mar 18, 2026	52.50	56.80	51.00	51.55	51.55	-0.58%	7,171,601
Mar 17, 2026	49.20	52.00	49.20	51.85	51.85	5.64%	11,345,050
Mar 16, 2026	47.00	49.90	47.00	49.08	49.08	4.20%	14,963,570
Mar 13, 2026	46.78	47.74	45.38	47.10	47.10	5.75%	5,270,285
Mar 12, 2026	40.74	44.54	39.72	44.54	44.54	9.98%	8,362,335
Mar 11, 2026	40.00	40.74	38.96	40.50	40.50	1.76%	1,621,313
Mar 10, 2026	39.60	40.60	39.60	39.80	39.80	1.69%	4,638,381
Mar 9, 2026	38.50	39.84	37.50	39.14	39.14	0.36%	4,223,274
Mar 6, 2026	39.00	39.20	38.20	39.00	39.00	0.21%	1,914,577
Mar 5, 2026	36.60	39.00	36.60	38.92	38.92	5.02%	4,197,538
Mar 4, 2026	34.62	37.34	34.62	37.06	37.06	7.36%	3,588,585
Mar 3, 2026	37.40	37.40	34.08	34.52	34.52	-5.16%	3,320,383
Mar 2, 2026	34.50	36.74	32.84	36.40	36.40	1.22%	3,821,954
Feb 27, 2026	35.90	36.42	35.66	35.96	35.96	2.16%	2,026,456
Feb 26, 2026	34.00	35.62	33.78	35.20	35.20	3.53%	2,434,713
Feb 25, 2026	34.42	35.22	33.22	34.00	34.00	-1.22%	1,764,960
Feb 24, 2026	33.40	34.48	32.90	34.42	34.42	3.05%	4,153,604
Feb 23, 2026	33.60	34.60	33.38	33.40	33.40	0.06%	1,524,056
Feb 20, 2026	33.00	33.90	32.62	33.38	33.38	0.54%	1,656,309
Feb 19, 2026	34.00	34.94	32.98	33.20	33.20	-2.35%	1,203,967
Feb 18, 2026	33.38	34.40	33.38	34.00	34.00	2.16%	2,088,563
Feb 17, 2026	34.90	34.90	32.96	33.28	33.28	-3.31%	2,079,647
Feb 16, 2026	34.34	35.58	34.04	34.42	34.42	0.41%	1,549,408
Feb 13, 2026	36.44	36.56	33.60	34.28	34.28	-5.67%	2,563,608
Feb 12, 2026	35.32	36.36	34.90	36.34	36.34	2.48%	1,601,651
Feb 11, 2026	34.56	35.78	34.04	35.46	35.46	2.60%	1,133,579
Feb 10, 2026	33.90	34.56	33.66	34.56	34.56	2.31%	1,629,399
Feb 9, 2026	33.30	33.78	33.00	33.78	33.78	2.36%	986,914
Feb 6, 2026	33.64	33.88	32.98	33.00	33.00	-2.02%	1,701,091