IST:KRDMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	29.00	29.40	28.44	29.40	29.40	1.66%	43,317,250
Mar 26, 2026	29.30	30.02	28.84	28.92	28.92	-1.77%	54,795,350
Mar 25, 2026	29.74	29.94	29.30	29.44	29.44	0.55%	31,083,480
Mar 24, 2026	30.14	30.34	29.22	29.28	29.28	-3.37%	27,019,400
Mar 23, 2026	29.00	30.42	28.26	30.30	30.30	3.06%	57,634,230
Mar 19, 2026	29.70	29.96	29.40	29.40	29.40	-2.46%	15,594,430
Mar 18, 2026	31.28	31.56	29.94	30.14	30.14	-3.46%	42,330,419
Mar 17, 2026	30.04	31.74	30.04	31.22	31.22	4.00%	43,022,709
Mar 16, 2026	29.78	30.16	29.38	30.02	30.02	1.76%	29,485,350
Mar 13, 2026	30.14	30.24	29.00	29.50	29.50	-2.64%	31,718,120
Mar 12, 2026	30.68	31.26	30.12	30.30	30.30	-2.01%	41,393,430
Mar 11, 2026	31.64	31.82	30.20	30.92	30.92	-1.65%	32,088,800
Mar 10, 2026	30.50	31.74	30.32	31.44	31.44	5.86%	36,939,440
Mar 9, 2026	28.62	30.46	28.50	29.70	29.70	0.75%	43,021,620
Mar 6, 2026	30.14	30.90	29.28	29.48	29.48	-3.79%	22,821,140
Mar 5, 2026	30.34	31.22	30.32	30.64	30.64	1.93%	30,544,110
Mar 4, 2026	29.54	30.64	29.00	30.06	30.06	1.76%	43,067,670
Mar 3, 2026	32.22	32.32	29.50	29.54	29.54	-8.88%	40,445,950
Mar 2, 2026	30.20	32.74	30.20	32.42	32.42	-0.31%	41,123,780
Feb 27, 2026	31.98	32.98	31.72	32.52	32.52	2.46%	93,143,240
Feb 26, 2026	31.08	32.08	31.04	31.74	31.74	1.54%	48,343,710
Feb 25, 2026	32.70	32.86	31.06	31.26	31.26	-3.87%	80,907,930
Feb 24, 2026	31.84	32.64	30.60	32.52	32.52	1.43%	112,309,600
Feb 23, 2026	31.40	32.24	31.12	32.06	32.06	4.77%	51,030,690
Feb 20, 2026	30.46	31.14	30.18	30.60	30.60	0.20%	45,559,180
Feb 19, 2026	31.96	32.02	30.30	30.54	30.54	-3.78%	34,199,860
Feb 18, 2026	31.70	33.28	31.50	31.74	31.74	-0.13%	117,500,100
Feb 17, 2026	31.80	32.04	31.40	31.78	31.78	-0.63%	35,494,640
Feb 16, 2026	32.00	32.66	31.84	31.98	31.98	1.52%	60,524,930
Feb 13, 2026	31.56	32.00	31.02	31.50	31.50	0.25%	71,917,239
Feb 12, 2026	31.10	31.60	30.80	31.42	31.42	1.09%	66,969,135
Feb 11, 2026	30.04	31.36	29.82	31.08	31.08	2.37%	69,691,520
Feb 10, 2026	30.20	30.42	29.92	30.36	30.36	0.53%	50,145,850
Feb 9, 2026	30.00	30.32	29.92	30.20	30.20	2.65%	50,759,910
Feb 6, 2026	29.44	29.64	28.74	29.42	29.42	-0.74%	54,266,810
Feb 5, 2026	29.90	30.36	29.38	29.64	29.64	-1.20%	74,816,050
Feb 4, 2026	30.52	30.60	29.70	30.00	30.00	-0.92%	75,889,133
Feb 3, 2026	29.32	30.70	29.28	30.28	30.28	3.56%	78,242,150
Feb 2, 2026	28.46	29.52	27.70	29.24	29.24	0.62%	57,192,980
Jan 30, 2026	29.92	29.96	28.80	29.06	29.06	-3.00%	58,323,270
Jan 29, 2026	29.98	30.50	29.86	29.96	29.96	0.47%	71,720,640
Jan 28, 2026	29.50	30.02	29.44	29.82	29.82	1.22%	60,084,150
Jan 27, 2026	29.66	30.16	29.12	29.46	29.46	-0.47%	82,053,760
Jan 26, 2026	29.00	29.66	28.68	29.60	29.60	0.75%	46,160,470
Jan 23, 2026	29.46	29.66	29.06	29.38	29.38	0.62%	56,867,380
Jan 22, 2026	29.04	29.20	28.66	29.20	29.20	1.39%	48,045,410
Jan 21, 2026	28.36	28.82	28.28	28.80	28.80	1.84%	42,441,299
Jan 20, 2026	28.90	29.24	28.18	28.28	28.28	-2.82%	58,845,570
Jan 19, 2026	29.06	29.70	28.82	29.10	29.10	1.61%	63,877,320
Jan 16, 2026	27.82	28.98	27.60	28.64	28.64	3.39%	65,793,927