IST:KRDMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	30.00	30.32	29.92	30.20	30.20	2.65%	50,759,910
Feb 6, 2026	29.44	29.64	28.74	29.42	29.42	-0.74%	54,266,810
Feb 5, 2026	29.90	30.36	29.38	29.64	29.64	-1.20%	74,816,050
Feb 4, 2026	30.52	30.60	29.70	30.00	30.00	-0.92%	75,889,133
Feb 3, 2026	29.32	30.70	29.28	30.28	30.28	3.56%	78,242,150
Feb 2, 2026	28.46	29.52	27.70	29.24	29.24	0.62%	57,192,980
Jan 30, 2026	29.92	29.96	28.80	29.06	29.06	-3.00%	58,323,270
Jan 29, 2026	29.98	30.50	29.86	29.96	29.96	0.47%	71,720,640
Jan 28, 2026	29.50	30.02	29.44	29.82	29.82	1.22%	60,084,150
Jan 27, 2026	29.66	30.16	29.12	29.46	29.46	-0.47%	82,053,760
Jan 26, 2026	29.00	29.66	28.68	29.60	29.60	0.75%	46,160,470
Jan 23, 2026	29.46	29.66	29.06	29.38	29.38	0.62%	56,867,380
Jan 22, 2026	29.04	29.20	28.66	29.20	29.20	1.39%	48,045,410
Jan 21, 2026	28.36	28.82	28.28	28.80	28.80	1.84%	42,441,299
Jan 20, 2026	28.90	29.24	28.18	28.28	28.28	-2.82%	58,845,570
Jan 19, 2026	29.06	29.70	28.82	29.10	29.10	1.61%	63,877,320
Jan 16, 2026	27.82	28.98	27.60	28.64	28.64	3.39%	65,793,927
Jan 15, 2026	27.46	27.84	27.10	27.70	27.70	0.36%	34,371,070
Jan 14, 2026	27.62	28.32	27.56	27.60	27.60	0.36%	63,227,000
Jan 13, 2026	27.56	27.88	27.34	27.50	27.50	-0.22%	54,334,180
Jan 12, 2026	26.92	27.64	26.90	27.56	27.56	2.84%	45,714,810
Jan 9, 2026	27.10	27.32	26.66	26.80	26.80	-1.03%	37,552,130
Jan 8, 2026	26.62	27.38	26.44	27.08	27.08	1.73%	54,102,670
Jan 7, 2026	27.48	27.56	26.50	26.62	26.62	-2.63%	44,922,370
Jan 6, 2026	27.00	27.56	26.90	27.34	27.34	1.86%	54,890,540
Jan 5, 2026	26.30	26.92	26.06	26.84	26.84	2.91%	49,416,886
Jan 2, 2026	25.40	26.08	25.38	26.08	26.08	3.25%	31,219,790
Dec 31, 2025	25.62	25.98	25.12	25.26	25.26	-0.79%	33,774,860
Dec 30, 2025	25.46	25.54	25.14	25.46	25.46	0.08%	21,248,728
Dec 29, 2025	26.02	26.06	25.42	25.44	25.44	-2.38%	22,129,069
Dec 26, 2025	27.00	27.02	25.70	26.06	26.06	-3.48%	44,907,020
Dec 25, 2025	26.98	27.28	26.94	27.00	27.00	0.90%	14,858,760
Dec 24, 2025	26.80	27.10	26.64	26.76	26.76	-0.15%	26,432,460
Dec 23, 2025	27.20	27.24	26.58	26.80	26.80	-1.62%	33,529,510
Dec 22, 2025	27.80	27.98	26.98	27.24	27.24	-1.87%	22,825,950
Dec 19, 2025	28.08	28.10	27.40	27.76	27.76	-0.86%	25,104,500
Dec 18, 2025	28.30	28.48	27.98	28.00	28.00	-0.85%	29,255,760
Dec 17, 2025	28.20	29.00	27.96	28.24	28.24	-0.42%	43,822,480
Dec 16, 2025	28.10	28.46	27.62	28.36	28.36	4.26%	99,782,410
Dec 15, 2025	27.14	27.84	26.88	27.20	27.20	0.97%	58,983,920
Dec 12, 2025	26.28	28.14	26.22	26.94	26.94	2.75%	86,015,500
Dec 11, 2025	26.14	26.38	25.88	26.22	26.22	0.77%	28,785,042
Dec 10, 2025	26.12	26.72	25.94	26.02	26.02	-	44,404,200
Dec 9, 2025	25.86	26.24	25.48	26.02	26.02	0.70%	43,963,610
Dec 8, 2025	25.76	26.22	25.66	25.84	25.84	1.02%	36,283,020
Dec 5, 2025	25.28	25.98	25.28	25.58	25.58	0.95%	30,405,150
Dec 4, 2025	25.84	26.06	25.10	25.34	25.34	-1.71%	32,182,360
Dec 3, 2025	25.98	26.68	25.74	25.78	25.78	0.16%	58,805,490
Dec 2, 2025	25.56	25.90	25.40	25.74	25.74	0.47%	29,035,230
Dec 1, 2025	25.04	25.80	25.00	25.62	25.62	2.15%	37,755,970