IST:KRDMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2025	28.80	28.90	26.00	27.14	27.14	-5.50%	96,335,481
Sep 1, 2025	29.44	29.50	28.66	28.72	28.72	-2.31%	35,367,163
Aug 29, 2025	29.84	29.90	29.26	29.40	29.40	-1.41%	37,126,072
Aug 28, 2025	29.66	30.30	29.66	29.82	29.82	0.47%	33,977,282
Aug 27, 2025	30.58	30.72	29.46	29.68	29.68	-2.62%	33,712,028
Aug 26, 2025	31.00	31.56	30.48	30.48	30.48	-2.25%	41,504,324
Aug 25, 2025	31.08	31.58	30.82	31.18	31.18	1.17%	38,354,043
Aug 22, 2025	30.30	31.16	30.24	30.82	30.82	1.72%	51,777,895
Aug 21, 2025	29.44	30.34	29.38	30.30	30.30	2.92%	50,399,259
Aug 20, 2025	28.40	29.66	28.38	29.44	29.44	3.15%	68,493,802
Aug 19, 2025	28.38	29.08	28.12	28.54	28.54	0.49%	60,430,521
Aug 18, 2025	27.44	28.40	27.34	28.40	28.40	3.73%	63,335,840
Aug 15, 2025	27.72	27.76	27.28	27.38	27.38	-1.23%	29,474,757
Aug 14, 2025	28.30	28.52	27.68	27.72	27.72	-2.19%	49,518,246
Aug 13, 2025	27.92	28.44	27.82	28.34	28.34	1.72%	44,763,932
Aug 12, 2025	28.34	28.50	27.80	27.86	27.86	-1.69%	35,051,169
Aug 11, 2025	28.60	28.82	28.28	28.34	28.34	0.14%	62,565,498
Aug 8, 2025	27.92	28.72	27.80	28.30	28.30	0.93%	42,978,004
Aug 7, 2025	28.30	28.54	27.90	28.04	28.04	-0.85%	43,387,457
Aug 6, 2025	28.22	28.30	27.74	28.28	28.28	0.21%	51,519,086
Aug 5, 2025	28.62	28.80	28.20	28.22	28.22	-1.26%	29,527,242
Aug 4, 2025	28.40	28.68	28.00	28.58	28.58	0.92%	45,733,474
Aug 1, 2025	27.64	28.38	27.60	28.32	28.32	2.16%	65,976,138
Jul 31, 2025	26.88	27.78	26.46	27.72	27.72	3.12%	68,434,744
Jul 30, 2025	25.98	27.08	25.90	26.88	26.88	3.54%	55,464,386
Jul 29, 2025	26.28	26.48	25.90	25.96	25.96	-1.59%	22,291,798
Jul 28, 2025	26.90	26.92	26.28	26.38	26.38	-1.64%	26,720,562
Jul 25, 2025	26.86	27.30	26.66	26.82	26.82	-0.37%	41,243,080
Jul 24, 2025	27.16	27.50	26.74	26.92	26.92	-0.88%	61,672,448
Jul 23, 2025	27.20	27.40	26.78	27.16	27.16	-0.29%	48,420,467
Jul 22, 2025	27.20	27.42	26.80	27.24	27.24	3.03%	84,912,987
Jul 21, 2025	26.00	26.66	26.00	26.44	26.44	3.04%	58,443,737
Jul 18, 2025	26.00	26.00	25.30	25.66	25.66	-0.93%	34,252,627
Jul 17, 2025	25.10	25.90	24.92	25.90	25.90	4.27%	58,165,953
Jul 16, 2025	24.84	25.30	24.24	24.84	24.84	-0.16%	46,460,838
Jul 14, 2025	25.52	25.64	24.82	24.88	24.88	-2.89%	33,557,000
Jul 11, 2025	26.30	26.36	25.56	25.62	25.62	-1.99%	44,352,538
Jul 10, 2025	25.56	26.30	25.48	26.14	26.14	4.14%	64,634,895
Jul 9, 2025	24.66	25.34	24.52	25.10	25.10	1.87%	54,980,620
Jul 8, 2025	25.90	26.00	24.62	24.64	24.64	-4.20%	64,143,382
Jul 7, 2025	25.72	26.02	25.54	25.72	25.72	-1.76%	40,378,975
Jul 4, 2025	25.82	26.40	25.72	26.18	26.18	1.39%	62,706,194
Jul 3, 2025	26.22	26.46	25.56	25.82	25.82	-0.15%	55,715,778
Jul 2, 2025	24.58	26.50	24.50	25.86	25.86	5.72%	156,434,798
Jul 1, 2025	24.16	24.62	24.02	24.46	24.46	1.41%	73,231,289
Jun 30, 2025	22.80	24.12	22.80	24.12	24.12	6.16%	89,650,710
Jun 27, 2025	22.82	23.00	22.30	22.72	22.72	-0.79%	56,759,577
Jun 26, 2025	22.92	23.44	22.82	22.90	22.90	0.17%	55,595,857
Jun 25, 2025	23.00	23.18	22.80	22.86	22.86	-0.35%	44,627,707
Jun 24, 2025	22.90	23.20	22.62	22.94	22.94	3.33%	62,745,816