IST:KRDMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	27.30	27.30	26.24	26.56	26.56	-4.73%	99,401,298
Oct 7, 2025	27.88	28.20	27.42	27.88	27.88	-	56,152,392
Oct 6, 2025	27.90	28.10	27.46	27.88	27.88	0.29%	50,384,507
Oct 3, 2025	27.72	28.16	27.38	27.80	27.80	0.65%	66,630,735
Oct 2, 2025	28.70	28.78	27.54	27.62	27.62	-3.76%	53,398,048
Oct 1, 2025	28.50	28.90	27.84	28.70	28.70	1.06%	74,355,632
Sep 30, 2025	28.60	28.84	28.22	28.40	28.40	-0.07%	49,605,642
Sep 29, 2025	28.50	28.90	28.28	28.42	28.42	-1.25%	39,413,360
Sep 26, 2025	30.10	30.10	28.28	28.78	28.78	-4.70%	75,632,485
Sep 25, 2025	30.10	30.58	29.98	30.20	30.20	0.73%	79,525,115
Sep 24, 2025	29.92	30.30	29.30	29.98	29.98	0.60%	97,340,596
Sep 23, 2025	29.10	30.88	29.10	29.80	29.80	1.02%	223,973,703
Sep 22, 2025	30.52	30.58	29.50	29.50	29.50	-1.67%	120,579,570
Sep 19, 2025	28.36	30.00	28.20	30.00	30.00	6.69%	131,643,009
Sep 18, 2025	27.90	28.92	27.84	28.12	28.12	1.30%	92,983,936
Sep 17, 2025	28.30	28.86	27.66	27.76	27.76	0.51%	94,995,665
Sep 16, 2025	27.28	27.62	26.72	27.62	27.62	1.77%	54,588,559
Sep 15, 2025	25.58	27.16	25.02	27.14	27.14	6.10%	101,035,228
Sep 12, 2025	25.66	25.94	25.06	25.58	25.58	-0.31%	40,381,365
Sep 11, 2025	26.04	26.64	25.56	25.66	25.66	-1.31%	43,759,028
Sep 10, 2025	26.10	26.32	25.72	26.00	26.00	0.46%	30,923,461
Sep 9, 2025	25.76	26.42	25.68	25.88	25.88	0.47%	56,973,587
Sep 8, 2025	26.16	26.32	25.74	25.76	25.76	-3.66%	31,310,239
Sep 5, 2025	27.52	27.56	26.58	26.74	26.74	-2.34%	30,927,384
Sep 4, 2025	26.92	27.64	26.92	27.38	27.38	1.78%	40,732,568
Sep 3, 2025	27.16	27.24	26.42	26.90	26.90	-0.88%	44,578,987
Sep 2, 2025	28.80	28.90	26.00	27.14	27.14	-5.50%	96,335,481
Sep 1, 2025	29.44	29.50	28.66	28.72	28.72	-2.31%	35,367,163
Aug 29, 2025	29.84	29.90	29.26	29.40	29.40	-1.41%	37,126,072
Aug 28, 2025	29.66	30.30	29.66	29.82	29.82	0.47%	33,977,282
Aug 27, 2025	30.58	30.72	29.46	29.68	29.68	-2.62%	33,712,028
Aug 26, 2025	31.00	31.56	30.48	30.48	30.48	-2.25%	41,504,324
Aug 25, 2025	31.08	31.58	30.82	31.18	31.18	1.17%	38,354,043
Aug 22, 2025	30.30	31.16	30.24	30.82	30.82	1.72%	51,777,895
Aug 21, 2025	29.44	30.34	29.38	30.30	30.30	2.92%	50,399,259
Aug 20, 2025	28.40	29.66	28.38	29.44	29.44	3.15%	68,493,802
Aug 19, 2025	28.38	29.08	28.12	28.54	28.54	0.49%	60,430,521
Aug 18, 2025	27.44	28.40	27.34	28.40	28.40	3.73%	63,335,840
Aug 15, 2025	27.72	27.76	27.28	27.38	27.38	-1.23%	29,474,757
Aug 14, 2025	28.30	28.52	27.68	27.72	27.72	-2.19%	49,518,246
Aug 13, 2025	27.92	28.44	27.82	28.34	28.34	1.72%	44,763,932
Aug 12, 2025	28.34	28.50	27.80	27.86	27.86	-1.69%	35,051,169
Aug 11, 2025	28.60	28.82	28.28	28.34	28.34	0.14%	62,565,498
Aug 8, 2025	27.92	28.72	27.80	28.30	28.30	0.93%	42,978,004
Aug 7, 2025	28.30	28.54	27.90	28.04	28.04	-0.85%	43,387,457
Aug 6, 2025	28.22	28.30	27.74	28.28	28.28	0.21%	51,519,086
Aug 5, 2025	28.62	28.80	28.20	28.22	28.22	-1.26%	29,527,242
Aug 4, 2025	28.40	28.68	28.00	28.58	28.58	0.92%	45,733,474
Aug 1, 2025	27.64	28.38	27.60	28.32	28.32	2.16%	65,976,138
Jul 31, 2025	26.88	27.78	26.46	27.72	27.72	3.12%	68,434,744