IST:KRDMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	45.20	45.76	44.38	44.90	44.90	-0.66%	69,641,753
Aug 24, 2026	45.60	46.04	44.90	45.20	45.20	0.49%	53,458,097
Aug 21, 2026	45.30	45.60	44.44	44.98	44.98	-0.04%	53,763,067
Aug 20, 2026	46.02	46.88	44.20	45.00	45.00	-1.70%	53,067,239
Aug 19, 2026	44.04	46.02	43.74	45.78	45.78	4.05%	93,676,604
Aug 18, 2026	45.62	46.72	43.46	44.00	44.00	-3.55%	90,031,082
Aug 17, 2026	42.50	45.62	41.86	45.62	45.62	9.98%	128,847,554
Aug 14, 2026	41.84	42.48	40.94	41.48	41.48	-0.67%	51,974,870
Aug 13, 2026	41.32	42.10	40.36	41.76	41.76	2.00%	61,701,515
Aug 12, 2026	40.44	41.24	39.44	40.94	40.94	1.19%	44,409,257
Aug 11, 2026	40.00	41.38	39.20	40.46	40.46	0.85%	40,803,461
Aug 10, 2026	39.64	40.98	38.96	40.12	40.12	1.36%	56,347,602
Aug 7, 2026	40.92	41.00	38.70	39.58	39.58	-3.93%	54,862,973
Aug 6, 2026	42.80	42.82	41.06	41.20	41.20	-3.29%	38,529,285
Aug 5, 2026	42.00	42.66	41.84	42.60	42.60	1.96%	44,837,824
Aug 4, 2026	40.00	41.78	39.88	41.78	41.78	3.88%	47,134,613
Aug 3, 2026	41.56	41.78	39.96	40.22	40.22	-2.38%	58,675,227
Jul 31, 2026	41.18	41.28	40.16	41.20	41.20	0.78%	34,384,936
Jul 30, 2026	41.90	41.94	40.50	40.88	40.88	-2.29%	40,246,444
Jul 29, 2026	42.36	42.94	41.46	41.84	41.84	-1.32%	52,737,171
Jul 28, 2026	42.34	43.08	41.96	42.40	42.40	0.14%	55,334,627
Jul 27, 2026	43.00	43.18	42.14	42.34	42.34	0.33%	33,325,932
Jul 24, 2026	42.24	43.34	41.74	42.20	42.20	0.09%	58,165,696
Jul 23, 2026	41.96	43.88	41.70	42.16	42.16	0.48%	110,256,994
Jul 22, 2026	43.80	44.02	41.40	41.96	41.96	-4.07%	60,969,807
Jul 21, 2026	44.80	45.02	43.54	43.74	43.74	-2.37%	51,960,288
Jul 20, 2026	42.82	45.10	42.66	44.80	44.80	4.77%	79,304,177
Jul 17, 2026	42.30	43.00	41.08	42.76	42.76	0.66%	51,976,724
Jul 16, 2026	41.00	42.54	40.78	42.48	42.48	4.02%	53,797,102
Jul 14, 2026	38.30	41.08	37.94	40.84	40.84	6.80%	69,171,346
Jul 13, 2026	37.50	38.26	37.10	38.24	38.24	1.22%	52,873,474
Jul 10, 2026	36.36	37.82	36.36	37.78	37.78	3.45%	44,960,647
Jul 9, 2026	36.60	37.08	36.16	36.52	36.52	0.61%	39,281,802
Jul 8, 2026	37.44	37.44	35.74	36.30	36.30	-3.30%	66,346,969
Jul 7, 2026	38.98	39.42	37.44	37.54	37.54	-4.09%	65,217,324
Jul 6, 2026	39.00	39.60	38.72	39.14	39.14	1.03%	60,053,552
Jul 3, 2026	39.14	39.72	38.28	38.74	38.74	-1.02%	66,403,787
Jul 2, 2026	39.70	39.74	38.52	39.14	39.14	-1.11%	121,650,171
Jul 1, 2026	39.56	40.20	38.72	39.58	39.58	-0.55%	126,713,854
Jun 30, 2026	40.12	41.24	39.42	39.80	39.80	-0.80%	68,369,043
Jun 29, 2026	41.20	41.50	40.08	40.12	40.12	-1.08%	48,435,170
Jun 26, 2026	39.54	40.56	39.22	40.56	40.56	2.94%	64,467,943
Jun 25, 2026	40.90	41.30	39.30	39.40	39.40	-2.96%	50,920,533
Jun 24, 2026	40.38	41.18	40.18	40.60	40.60	1.50%	51,786,544
Jun 23, 2026	40.96	41.14	39.72	40.00	40.00	-3.19%	33,932,217
Jun 22, 2026	40.94	41.74	40.64	41.32	41.32	1.32%	43,943,466
Jun 19, 2026	40.20	41.44	39.96	40.78	40.78	0.89%	50,530,510
Jun 18, 2026	39.70	40.80	39.68	40.42	40.42	2.54%	47,208,980
Jun 17, 2026	41.16	41.32	39.12	39.42	39.42	-3.48%	63,480,130
Jun 16, 2026	41.10	41.90	40.64	40.84	40.84	-0.49%	42,828,660