IST:KRDMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	37.32	38.24	37.24	37.56	37.56	-0.11%	10,717,587
Oct 27, 2026	36.02	38.14	36.02	37.60	37.60	4.27%	32,360,497
Oct 26, 2026	39.00	39.00	36.02	36.06	36.06	-6.58%	47,014,091
Oct 23, 2026	40.16	40.18	37.56	38.60	38.60	-3.21%	39,369,513
Oct 22, 2026	41.90	42.22	39.84	39.88	39.88	-5.14%	24,066,291
Oct 21, 2026	42.58	42.96	41.80	42.04	42.04	-1.78%	22,617,186
Oct 20, 2026	41.12	43.02	40.58	42.80	42.80	4.39%	24,932,507
Oct 19, 2026	41.20	41.72	40.50	41.00	41.00	-0.63%	32,556,251
Oct 16, 2026	42.00	42.12	40.98	41.26	41.26	-3.96%	36,098,492
Oct 15, 2026	43.00	43.12	42.20	42.96	42.96	-0.46%	36,942,134
Oct 14, 2026	43.74	44.72	42.88	43.16	43.16	-1.69%	44,002,073
Oct 13, 2026	44.10	44.26	43.32	43.90	43.90	-0.36%	27,192,285
Oct 12, 2026	43.28	44.20	43.16	44.06	44.06	2.18%	23,658,334
Oct 9, 2026	43.16	43.74	42.92	43.12	43.12	0.23%	24,594,682
Oct 8, 2026	43.14	43.34	41.92	43.02	43.02	0.23%	31,539,369
Oct 7, 2026	44.40	45.20	42.32	42.92	42.92	-3.33%	38,577,199
Oct 6, 2026	44.84	45.22	43.52	44.40	44.40	-1.38%	33,123,583
Oct 5, 2026	43.90	45.48	43.70	45.02	45.02	4.02%	39,100,637
Oct 2, 2026	43.00	43.36	41.94	43.28	43.28	0.65%	50,592,348
Oct 1, 2026	44.36	44.82	42.84	43.00	43.00	-2.23%	44,873,429
Sep 30, 2026	45.18	45.90	43.68	43.98	43.98	-2.66%	37,270,876
Sep 29, 2026	47.36	47.76	45.00	45.18	45.18	-4.20%	35,455,129
Sep 28, 2026	46.64	47.80	46.12	47.16	47.16	0.43%	51,222,623
Sep 25, 2026	46.56	47.46	46.36	46.96	46.96	1.65%	32,896,632
Sep 24, 2026	46.40	47.74	46.08	46.20	46.20	-1.03%	36,749,615
Sep 23, 2026	45.28	47.80	45.26	46.68	46.68	3.05%	48,534,449
Sep 22, 2026	45.24	46.00	45.02	45.30	45.30	-0.22%	32,203,189
Sep 21, 2026	44.02	45.80	42.84	45.40	45.40	3.13%	47,960,735
Sep 18, 2026	43.84	44.78	43.22	44.02	44.02	-0.14%	41,012,215
Sep 17, 2026	41.70	44.40	40.94	44.08	44.08	6.06%	72,508,783
Sep 16, 2026	44.00	44.04	39.60	41.56	41.56	-5.55%	70,021,785
Sep 15, 2026	45.50	46.12	44.00	44.00	44.00	-3.30%	44,832,699
Sep 14, 2026	45.52	45.84	44.98	45.50	45.50	-1.09%	26,893,783
Sep 11, 2026	46.44	46.56	45.10	46.00	46.00	-1.08%	57,719,483
Sep 10, 2026	47.60	48.06	45.74	46.50	46.50	-2.06%	37,920,802
Sep 9, 2026	46.06	48.44	45.52	47.48	47.48	3.26%	65,232,521
Sep 8, 2026	45.26	45.98	44.54	45.98	45.98	1.73%	47,157,009
Sep 7, 2026	43.44	45.36	43.38	45.20	45.20	3.86%	48,174,047
Sep 4, 2026	43.14	43.58	42.84	43.52	43.52	1.26%	29,544,947
Sep 3, 2026	44.60	44.88	42.58	42.98	42.98	-3.63%	43,862,320
Sep 2, 2026	44.22	44.70	42.96	44.60	44.60	0.45%	51,446,205
Sep 1, 2026	47.40	47.42	44.20	44.40	44.40	-6.29%	67,566,295
Aug 31, 2026	46.68	47.96	46.56	47.38	47.38	1.63%	82,977,247
Aug 28, 2026	46.90	47.70	46.04	46.62	46.62	0.13%	55,287,388
Aug 27, 2026	45.80	47.40	45.70	46.56	46.56	2.11%	58,870,441
Aug 26, 2026	45.04	46.20	44.78	45.60	45.60	1.56%	64,779,747
Aug 25, 2026	45.20	45.76	44.38	44.90	44.90	-0.66%	69,641,753
Aug 24, 2026	45.60	46.04	44.90	45.20	45.20	0.49%	53,458,097
Aug 21, 2026	45.30	45.60	44.44	44.98	44.98	-0.04%	53,763,067
Aug 20, 2026	46.02	46.88	44.20	45.00	45.00	-1.70%	54,045,734