IST:KRDMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	41.56	41.78	39.96	40.22	40.22	-2.38%	58,675,227
Jul 31, 2026	41.18	41.28	40.16	41.20	41.20	0.78%	34,658,735
Jul 30, 2026	41.90	41.94	40.50	40.88	40.88	-2.29%	40,246,444
Jul 29, 2026	42.36	42.94	41.46	41.84	41.84	-1.32%	52,737,171
Jul 28, 2026	42.34	43.08	41.96	42.40	42.40	0.14%	55,334,627
Jul 27, 2026	43.00	43.18	42.14	42.34	42.34	0.33%	33,325,932
Jul 24, 2026	42.24	43.34	41.74	42.20	42.20	0.09%	58,165,696
Jul 23, 2026	41.96	43.88	41.70	42.16	42.16	0.48%	110,256,994
Jul 22, 2026	43.80	44.02	41.40	41.96	41.96	-4.07%	60,969,807
Jul 21, 2026	44.80	45.02	43.54	43.74	43.74	-2.37%	51,960,288
Jul 20, 2026	42.82	45.10	42.66	44.80	44.80	4.77%	79,304,177
Jul 17, 2026	42.30	43.00	41.08	42.76	42.76	0.66%	51,976,720
Jul 16, 2026	41.00	42.54	40.78	42.48	42.48	4.02%	53,797,102
Jul 14, 2026	38.30	41.08	37.94	40.84	40.84	6.80%	69,171,346
Jul 13, 2026	37.50	38.26	37.10	38.24	38.24	1.22%	52,873,474
Jul 10, 2026	36.36	37.82	36.36	37.78	37.78	3.45%	44,960,647
Jul 9, 2026	36.60	37.08	36.16	36.52	36.52	0.61%	39,281,802
Jul 8, 2026	37.44	37.44	35.74	36.30	36.30	-3.30%	66,346,969
Jul 7, 2026	38.98	39.42	37.44	37.54	37.54	-4.09%	65,217,324
Jul 6, 2026	39.00	39.60	38.72	39.14	39.14	1.03%	60,053,552
Jul 3, 2026	39.14	39.72	38.28	38.74	38.74	-1.02%	66,403,787
Jul 2, 2026	39.70	39.74	38.52	39.14	39.14	-1.11%	121,650,171
Jul 1, 2026	39.56	40.20	38.72	39.58	39.58	-0.55%	126,713,854
Jun 30, 2026	40.12	41.24	39.42	39.80	39.80	-0.80%	68,369,043
Jun 29, 2026	41.20	41.50	40.08	40.12	40.12	-1.08%	48,435,170
Jun 26, 2026	39.54	40.56	39.22	40.56	40.56	2.94%	64,467,943
Jun 25, 2026	40.90	41.30	39.30	39.40	39.40	-2.96%	50,920,533
Jun 24, 2026	40.38	41.18	40.18	40.60	40.60	1.50%	51,786,544
Jun 23, 2026	40.96	41.14	39.72	40.00	40.00	-3.19%	33,932,217
Jun 22, 2026	40.94	41.74	40.64	41.32	41.32	1.32%	43,943,466
Jun 19, 2026	40.20	41.44	39.96	40.78	40.78	0.89%	50,530,510
Jun 18, 2026	39.70	40.80	39.68	40.42	40.42	2.54%	47,208,980
Jun 17, 2026	41.16	41.32	39.12	39.42	39.42	-3.48%	63,480,136
Jun 16, 2026	41.10	41.90	40.64	40.84	40.84	-0.49%	42,828,660
Jun 15, 2026	40.58	41.50	39.94	41.04	41.04	4.32%	49,620,180
Jun 12, 2026	39.20	40.92	38.70	39.34	39.34	2.02%	81,689,230
Jun 11, 2026	38.20	39.34	37.90	38.56	38.56	1.26%	52,718,570
Jun 10, 2026	39.04	39.50	38.04	38.08	38.08	-2.56%	45,728,390
Jun 9, 2026	39.18	40.70	38.46	39.08	39.08	0.21%	85,896,510
Jun 8, 2026	38.56	39.26	38.26	39.00	39.00	-	37,458,438
Jun 5, 2026	39.62	39.76	38.72	39.00	39.00	-1.52%	34,997,890
Jun 4, 2026	40.68	41.46	38.80	39.60	39.60	-2.17%	61,141,760
Jun 3, 2026	41.02	42.20	40.36	40.48	40.48	-1.32%	64,049,560
Jun 2, 2026	40.94	41.46	40.52	41.02	41.02	1.08%	59,568,430
Jun 1, 2026	39.94	41.42	39.72	40.58	40.58	2.11%	57,257,800
May 26, 2026	40.22	40.64	39.74	39.74	39.74	-0.70%	23,925,010
May 25, 2026	40.60	42.74	39.86	40.02	40.02	-2.10%	70,005,540
May 22, 2026	36.50	41.10	36.50	40.88	40.88	9.07%	73,312,490
May 21, 2026	40.00	40.34	37.48	37.48	37.48	-6.77%	51,488,020
May 20, 2026	39.08	40.52	38.16	40.20	40.20	2.55%	65,602,800