IST:KRDMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	45.50	46.12	44.00	44.00	44.00	-3.30%	44,832,699
Sep 14, 2026	45.52	45.84	44.98	45.50	45.50	-1.09%	26,893,783
Sep 11, 2026	46.44	46.56	45.10	46.00	46.00	-1.08%	57,719,483
Sep 10, 2026	47.60	48.06	45.74	46.50	46.50	-2.06%	37,920,802
Sep 9, 2026	46.06	48.44	45.52	47.48	47.48	3.26%	65,232,520
Sep 8, 2026	45.26	45.98	44.54	45.98	45.98	1.73%	47,157,009
Sep 7, 2026	43.44	45.36	43.38	45.20	45.20	3.86%	48,174,047
Sep 4, 2026	43.14	43.58	42.84	43.52	43.52	1.26%	29,544,947
Sep 3, 2026	44.60	44.88	42.58	42.98	42.98	-3.63%	43,862,320
Sep 2, 2026	44.22	44.70	42.96	44.60	44.60	0.45%	51,446,205
Sep 1, 2026	47.40	47.42	44.20	44.40	44.40	-6.29%	67,566,295
Aug 31, 2026	46.68	47.96	46.56	47.38	47.38	1.63%	82,977,247
Aug 28, 2026	46.90	47.70	46.04	46.62	46.62	0.13%	55,287,388
Aug 27, 2026	45.80	47.40	45.70	46.56	46.56	2.11%	58,870,441
Aug 26, 2026	45.04	46.20	44.78	45.60	45.60	1.56%	64,779,747
Aug 25, 2026	45.20	45.76	44.38	44.90	44.90	-0.66%	69,641,753
Aug 24, 2026	45.60	46.04	44.90	45.20	45.20	0.49%	53,458,097
Aug 21, 2026	45.30	45.60	44.44	44.98	44.98	-0.04%	53,763,067
Aug 20, 2026	46.02	46.88	44.20	45.00	45.00	-1.70%	53,067,239
Aug 19, 2026	44.04	46.02	43.74	45.78	45.78	4.05%	93,676,604
Aug 18, 2026	45.62	46.72	43.46	44.00	44.00	-3.55%	90,031,082
Aug 17, 2026	42.50	45.62	41.86	45.62	45.62	9.98%	128,847,554
Aug 14, 2026	41.84	42.48	40.94	41.48	41.48	-0.67%	51,974,870
Aug 13, 2026	41.32	42.10	40.36	41.76	41.76	2.00%	61,701,515
Aug 12, 2026	40.44	41.24	39.44	40.94	40.94	1.19%	44,409,257
Aug 11, 2026	40.00	41.38	39.20	40.46	40.46	0.85%	40,803,461
Aug 10, 2026	39.64	40.98	38.96	40.12	40.12	1.36%	56,347,602
Aug 7, 2026	40.92	41.00	38.70	39.58	39.58	-3.93%	54,862,973
Aug 6, 2026	42.80	42.82	41.06	41.20	41.20	-3.29%	38,529,285
Aug 5, 2026	42.00	42.66	41.84	42.60	42.60	1.96%	44,837,824
Aug 4, 2026	40.00	41.78	39.88	41.78	41.78	3.88%	47,134,613
Aug 3, 2026	41.56	41.78	39.96	40.22	40.22	-2.38%	58,675,227
Jul 31, 2026	41.18	41.28	40.16	41.20	41.20	0.78%	34,384,936
Jul 30, 2026	41.90	41.94	40.50	40.88	40.88	-2.29%	40,246,444
Jul 29, 2026	42.36	42.94	41.46	41.84	41.84	-1.32%	52,737,171
Jul 28, 2026	42.34	43.08	41.96	42.40	42.40	0.14%	55,334,627
Jul 27, 2026	43.00	43.18	42.14	42.34	42.34	0.33%	33,325,932
Jul 24, 2026	42.24	43.34	41.74	42.20	42.20	0.09%	58,165,696
Jul 23, 2026	41.96	43.88	41.70	42.16	42.16	0.48%	110,256,994
Jul 22, 2026	43.80	44.02	41.40	41.96	41.96	-4.07%	60,969,807
Jul 21, 2026	44.80	45.02	43.54	43.74	43.74	-2.37%	51,960,288
Jul 20, 2026	42.82	45.10	42.66	44.80	44.80	4.77%	79,304,177
Jul 17, 2026	42.30	43.00	41.08	42.76	42.76	0.66%	51,976,724
Jul 16, 2026	41.00	42.54	40.78	42.48	42.48	4.02%	53,797,102
Jul 14, 2026	38.30	41.08	37.94	40.84	40.84	6.80%	69,171,346
Jul 13, 2026	37.50	38.26	37.10	38.24	38.24	1.22%	52,873,474
Jul 10, 2026	36.36	37.82	36.36	37.78	37.78	3.45%	44,960,647
Jul 9, 2026	36.60	37.08	36.16	36.52	36.52	0.61%	39,281,802
Jul 8, 2026	37.44	37.44	35.74	36.30	36.30	-3.30%	66,346,969
Jul 7, 2026	38.98	39.42	37.44	37.54	37.54	-4.09%	65,217,324