IST:KRDMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	39.82	40.74	39.56	40.52	40.52	1.81%	56,741,700
May 7, 2026	40.30	40.62	39.56	39.80	39.80	-0.25%	38,812,060
May 6, 2026	40.60	40.90	39.38	39.90	39.90	-0.94%	92,854,590
May 5, 2026	39.08	40.58	39.06	40.28	40.28	3.07%	71,284,910
May 4, 2026	38.70	39.26	37.04	39.08	39.08	1.45%	83,032,013
Apr 30, 2026	37.70	39.26	37.40	38.52	38.52	2.18%	74,492,560
Apr 29, 2026	37.00	38.08	37.00	37.70	37.70	2.33%	78,487,108
Apr 28, 2026	36.86	37.36	36.52	36.84	36.84	-0.16%	46,549,060
Apr 27, 2026	37.50	37.80	36.62	36.90	36.90	0.11%	51,904,780
Apr 24, 2026	36.20	36.88	35.74	36.86	36.86	1.94%	47,938,260
Apr 22, 2026	36.46	36.62	35.50	36.16	36.16	0.17%	58,169,974
Apr 21, 2026	36.98	37.52	36.04	36.10	36.10	-1.63%	55,582,440
Apr 20, 2026	36.68	37.48	36.44	36.70	36.70	-0.54%	72,974,000
Apr 17, 2026	35.90	37.14	35.80	36.90	36.90	3.30%	93,132,000
Apr 16, 2026	36.84	37.02	35.54	35.72	35.72	-2.03%	66,090,290
Apr 15, 2026	35.52	36.84	35.36	36.46	36.46	2.99%	71,802,720
Apr 14, 2026	36.40	36.84	35.22	35.40	35.40	-1.94%	69,429,880
Apr 13, 2026	35.84	36.64	35.68	36.10	36.10	-	67,966,409
Apr 10, 2026	36.72	39.24	35.84	36.10	36.10	-1.58%	182,921,900
Apr 9, 2026	34.38	37.80	34.34	36.68	36.68	6.69%	130,463,500
Apr 8, 2026	34.92	35.18	34.00	34.38	34.38	2.81%	56,594,880
Apr 7, 2026	33.96	34.46	33.38	33.44	33.44	-2.05%	47,649,410
Apr 6, 2026	32.50	34.50	32.30	34.14	34.14	7.02%	80,695,562
Apr 3, 2026	31.80	32.44	31.10	31.90	31.90	0.69%	60,009,252
Apr 2, 2026	31.36	32.20	30.84	31.68	31.68	-1.25%	34,080,200
Apr 1, 2026	31.52	32.40	31.28	32.08	32.08	3.82%	47,005,430
Mar 31, 2026	29.12	31.22	29.06	30.90	30.90	6.11%	92,692,130
Mar 30, 2026	29.34	29.74	28.98	29.12	29.12	-0.95%	32,065,150
Mar 27, 2026	29.00	29.40	28.44	29.40	29.40	1.66%	43,317,250
Mar 26, 2026	29.30	30.02	28.84	28.92	28.92	-1.77%	54,795,350
Mar 25, 2026	29.74	29.94	29.30	29.44	29.44	0.55%	31,083,480
Mar 24, 2026	30.14	30.34	29.22	29.28	29.28	-3.37%	27,019,400
Mar 23, 2026	29.00	30.42	28.26	30.30	30.30	3.06%	57,634,230
Mar 19, 2026	29.70	29.96	29.40	29.40	29.40	-2.46%	15,594,430
Mar 18, 2026	31.28	31.56	29.94	30.14	30.14	-3.46%	42,330,419
Mar 17, 2026	30.04	31.74	30.04	31.22	31.22	4.00%	43,022,709
Mar 16, 2026	29.78	30.16	29.38	30.02	30.02	1.76%	29,485,350
Mar 13, 2026	30.14	30.24	29.00	29.50	29.50	-2.64%	31,718,120
Mar 12, 2026	30.68	31.26	30.12	30.30	30.30	-2.01%	41,393,430
Mar 11, 2026	31.64	31.82	30.20	30.92	30.92	-1.65%	32,088,800
Mar 10, 2026	30.50	31.74	30.32	31.44	31.44	5.86%	36,939,440
Mar 9, 2026	28.62	30.46	28.50	29.70	29.70	0.75%	43,021,620
Mar 6, 2026	30.14	30.90	29.28	29.48	29.48	-3.79%	22,821,140
Mar 5, 2026	30.34	31.22	30.32	30.64	30.64	1.93%	30,544,110
Mar 4, 2026	29.54	30.64	29.00	30.06	30.06	1.76%	43,067,670
Mar 3, 2026	32.22	32.32	29.50	29.54	29.54	-8.88%	40,445,950
Mar 2, 2026	30.20	32.74	30.20	32.42	32.42	-0.31%	41,123,780
Feb 27, 2026	31.98	32.98	31.72	32.52	32.52	2.46%	93,143,240
Feb 26, 2026	31.08	32.08	31.04	31.74	31.74	1.54%	48,343,710
Feb 25, 2026	32.70	32.86	31.06	31.26	31.26	-3.87%	80,907,930