Skip to main content
logo
Kron Teknoloji A.S. (IST:KRONT)
Turkey flag Turkey · Delayed Price · Currency is TRY
21.82
-0.14 (-0.64%)
At close: Sep 11, 2026

Kron Teknoloji A.S. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202621.9622.2621.3221.8221.82-0.64%1,639,632
Sep 10, 202622.1622.4621.7021.9621.96-0.63%2,114,209
Sep 9, 202622.9023.1621.9822.1022.10-3.49%2,948,256
Sep 8, 202623.7423.9622.7822.9022.90-3.54%1,326,453
Sep 7, 202625.1825.1823.7423.7423.74-4.27%1,219,927
Sep 4, 202623.6825.0423.0424.8024.807.36%1,699,075
Sep 3, 202622.5224.3622.5023.1023.102.67%2,249,411
Sep 2, 202623.3023.9622.5022.5022.50-3.43%1,470,970
Sep 1, 202625.4025.4023.3023.3023.30-6.65%1,215,507
Aug 31, 202625.5026.0624.8024.9624.96-2.12%498,136
Aug 28, 202625.5626.3625.5025.5025.50-0.23%798,927
Aug 27, 202624.6226.7624.5225.5625.564.24%1,757,974
Aug 26, 202625.1625.5824.5224.5224.52-2.54%764,018
Aug 25, 202625.9826.3025.1025.1625.16-2.18%682,177
Aug 24, 202626.0026.9825.6825.7225.72-1.08%1,040,852
Aug 21, 202626.4226.4225.5826.0026.00-1.52%1,028,113
Aug 20, 202625.7027.0025.7026.4026.401.54%1,039,790
Aug 19, 202625.7626.3024.7026.0026.000.54%1,943,182
Aug 18, 202626.7026.7825.0225.8625.86-6.37%3,778,737
Aug 17, 202628.2029.2827.1027.6227.62-1.71%2,003,971
Aug 14, 202628.0028.4627.2028.1028.100.36%1,470,924
Aug 13, 202626.2628.1026.0228.0028.007.28%2,224,146
Aug 12, 202626.0027.4425.8626.1026.100.38%2,652,529
Aug 11, 202625.5026.4624.9026.0026.001.80%1,854,887
Aug 10, 202625.3826.3025.2825.5425.541.35%1,573,973
Aug 7, 202624.5225.2024.5225.2025.202.77%869,480
Aug 6, 202625.2225.4224.5224.5224.52-2.78%853,557
Aug 5, 202624.4025.4823.8025.2225.223.36%2,453,243
Aug 4, 202622.7224.5022.4424.4024.408.25%2,121,138
Aug 3, 202623.0423.9622.5422.5422.54-3.01%1,017,455
Jul 31, 202623.0023.4822.1423.2423.241.04%2,383,646
Jul 30, 202622.0823.3821.8023.0023.004.55%2,365,188
Jul 29, 202622.3022.4621.4022.0022.00-0.09%1,981,913
Jul 28, 202623.8023.9822.0222.0222.02-7.48%1,210,727
Jul 27, 202622.8024.0022.6623.8023.804.39%2,808,573
Jul 24, 202624.4825.7822.7422.8022.80-4.92%4,164,924
Jul 23, 202622.3023.9821.9623.9823.9810.00%2,390,079
Jul 22, 202622.2022.4421.7421.8021.80-1.09%703,213
Jul 21, 202622.5222.8621.7422.0422.04-2.04%1,355,724
Jul 20, 202622.7223.2022.5022.5022.50-2.00%1,014,485
Jul 17, 202623.6824.4222.9622.9622.96-3.04%1,576,142
Jul 16, 202623.8424.5023.4023.6823.68-0.67%1,913,122
Jul 14, 202625.1226.2423.5623.8423.84-5.55%2,349,412
Jul 13, 202624.3426.4623.5025.2425.242.60%2,449,261
Jul 10, 202623.2624.6023.2624.6024.605.76%1,129,545
Jul 9, 202623.5024.3823.0423.2623.26-4.04%2,075,779
Jul 8, 202626.6827.5224.2424.2424.24-9.96%3,038,822
Jul 7, 202626.2026.9424.9426.9226.922.75%1,833,096
Jul 6, 202626.7027.2826.2026.2026.20-0.76%1,809,636
Jul 3, 202625.6426.5024.9426.4026.402.01%1,934,001