Skip to main content
logo
Kron Teknoloji A.S. (IST:KRONT)
Turkey flag Turkey · Delayed Price · Currency is TRY
23.24
+0.24 (1.04%)
At close: Jul 31, 2026

Kron Teknoloji A.S. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202623.0023.4822.1423.2423.241.04%2,383,646
Jul 30, 202622.0823.3821.8023.0023.004.55%2,365,188
Jul 29, 202622.3022.4621.4022.0022.00-0.09%1,981,913
Jul 28, 202623.8023.9822.0222.0222.02-7.48%1,210,727
Jul 27, 202622.8024.0022.6623.8023.804.39%2,808,573
Jul 24, 202624.4825.7822.7422.8022.80-4.92%4,164,924
Jul 23, 202622.3023.9821.9623.9823.9810.00%2,390,079
Jul 22, 202622.2022.4421.7421.8021.80-1.09%703,213
Jul 21, 202622.5222.8621.7422.0422.04-2.04%1,355,724
Jul 20, 202622.7223.2022.5022.5022.50-2.00%1,014,485
Jul 17, 202623.6824.4222.9622.9622.96-3.04%1,576,142
Jul 16, 202623.8424.5023.4023.6823.68-0.67%1,913,122
Jul 14, 202625.1226.2423.5623.8423.84-5.55%2,349,412
Jul 13, 202624.3426.4623.5025.2425.242.60%2,449,261
Jul 10, 202623.2624.6023.2624.6024.605.76%1,129,545
Jul 9, 202623.5024.3823.0423.2623.26-4.04%2,075,779
Jul 8, 202626.6827.5224.2424.2424.24-9.96%3,038,822
Jul 7, 202626.2026.9424.9426.9226.922.75%1,833,096
Jul 6, 202626.7027.2826.2026.2026.20-0.76%1,809,636
Jul 3, 202625.6426.5024.9426.4026.402.01%1,934,001
Jul 2, 202626.3026.6225.0025.8825.88-1.52%3,165,689
Jul 1, 202625.0226.9424.8426.2826.285.04%6,466,875
Jun 30, 202624.0025.2823.2625.0225.023.73%5,362,992
Jun 29, 202621.9624.1221.9224.1224.129.94%5,572,460
Jun 26, 202621.3621.9621.0021.9421.942.72%1,709,822
Jun 25, 202620.8621.4220.7821.3621.362.79%2,055,219
Jun 24, 202621.0621.4220.7820.7820.780.19%1,628,842
Jun 23, 202620.7421.3220.3420.7420.740.58%1,474,937
Jun 22, 202620.9221.3420.5420.6220.62-1.43%1,335,300
Jun 19, 202621.4021.4020.8020.9220.92-1.60%998,984
Jun 18, 202621.4421.6620.8821.2621.26-2.03%1,674,837
Jun 17, 202621.5822.6420.5221.7021.700.56%2,912,799
Jun 16, 202620.9821.6020.3621.5821.583.45%3,141,253
Jun 15, 202620.7820.9020.3820.8620.862.15%1,352,111
Jun 12, 202620.1020.5019.7720.4220.422.15%2,219,712
Jun 11, 202619.5520.0419.2519.9919.993.15%1,524,136
Jun 10, 202619.9220.1219.3819.3819.38-2.66%1,955,147
Jun 9, 202620.6020.6219.8319.9119.91-0.85%2,464,229
Jun 8, 202619.7920.4419.2020.0820.080.40%2,106,750
Jun 5, 202619.6220.4419.6220.0020.002.04%2,184,483
Jun 4, 202620.0220.5019.4219.6019.60-2.00%2,811,794
Jun 3, 202620.4621.2619.8020.0020.00-3.38%4,003,252
Jun 2, 202619.9420.9019.0320.7020.705.77%4,744,802
Jun 1, 202618.4519.5718.4519.5719.576.07%2,136,576
May 26, 202618.8518.8518.3018.4518.45-0.22%849,855
May 25, 202617.5019.0717.5018.4918.493.99%3,657,805
May 22, 202615.7817.7815.7817.7817.789.96%2,887,138
May 21, 202617.8718.0216.1716.1716.17-8.75%2,077,200
May 20, 202617.8218.4817.5917.7217.72-0.56%2,978,841
May 18, 202618.3118.7017.8017.8217.82-2.62%2,810,547