IST:KRPLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	9.80	10.00	9.61	9.91	9.91	0.51%	2,295,713
Nov 12, 2026	9.56	10.00	9.25	9.86	9.86	4.12%	3,248,820
Nov 11, 2026	9.15	9.59	8.96	9.47	9.47	6.29%	2,210,370
Nov 10, 2026	8.85	9.10	8.61	8.91	8.91	-0.67%	2,002,523
Nov 9, 2026	8.71	9.18	8.71	8.97	8.97	1.13%	2,011,374
Nov 6, 2026	9.69	10.03	8.82	8.87	8.87	-8.37%	4,777,995
Nov 5, 2026	9.68	9.68	9.36	9.68	9.68	10.00%	1,311,241
Nov 4, 2026	8.55	9.38	8.55	8.80	8.80	3.17%	4,560,556
Nov 3, 2026	7.55	8.53	7.55	8.53	8.53	9.92%	2,277,061
Nov 2, 2026	7.95	7.97	7.19	7.76	7.76	-1.15%	2,121,317
Oct 30, 2026	8.79	8.79	7.85	7.85	7.85	-6.99%	2,619,350
Oct 28, 2026	9.05	9.09	8.40	8.44	8.44	-6.74%	1,933,639
Oct 27, 2026	8.35	9.09	8.03	9.05	9.05	8.38%	2,757,352
Oct 26, 2026	8.37	8.57	8.15	8.35	8.35	-0.24%	856,598
Oct 23, 2026	8.74	8.89	8.07	8.37	8.37	-6.58%	2,754,895
Oct 22, 2026	9.05	9.30	8.80	8.96	8.96	-0.55%	1,380,484
Oct 21, 2026	9.56	9.56	8.83	9.01	9.01	-4.05%	1,552,852
Oct 20, 2026	9.19	9.43	8.97	9.39	9.39	4.68%	1,639,465
Oct 19, 2026	9.55	9.84	8.95	8.97	8.97	-9.67%	2,346,067
Oct 16, 2026	11.00	11.00	9.93	9.93	9.93	-9.97%	2,639,983
Oct 15, 2026	10.90	11.13	10.83	11.03	11.03	0.18%	1,029,252
Oct 14, 2026	11.11	11.25	10.89	11.01	11.01	-0.81%	1,306,969
Oct 13, 2026	11.13	11.41	10.86	11.10	11.10	0.63%	1,550,171
Oct 12, 2026	11.30	12.30	10.76	11.03	11.03	-3.75%	3,096,756
Oct 9, 2026	11.07	11.85	10.98	11.46	11.46	4.47%	2,283,649
Oct 8, 2026	11.09	11.26	10.85	10.97	10.97	-0.90%	1,411,463
Oct 7, 2026	11.65	11.85	10.93	11.07	11.07	-4.98%	2,635,810
Oct 6, 2026	11.67	12.21	11.53	11.65	11.65	-1.44%	2,124,813
Oct 5, 2026	12.37	12.47	11.65	11.82	11.82	-2.80%	2,035,885
Oct 2, 2026	11.90	12.70	11.90	12.16	12.16	1.42%	2,569,273
Oct 1, 2026	11.15	12.05	10.61	11.99	11.99	6.77%	4,595,937
Sep 30, 2026	11.71	11.76	11.23	11.23	11.23	-3.52%	2,043,702
Sep 29, 2026	11.88	11.98	11.50	11.64	11.64	-1.69%	2,636,198
Sep 28, 2026	11.61	12.00	11.08	11.84	11.84	0.34%	4,516,160
Sep 25, 2026	11.40	12.00	11.40	11.80	11.80	3.51%	2,135,707
Sep 24, 2026	12.45	12.55	11.34	11.40	11.40	-8.43%	3,678,388
Sep 23, 2026	11.75	12.49	11.56	12.45	12.45	5.96%	5,216,992
Sep 22, 2026	11.61	11.81	11.27	11.75	11.75	1.64%	2,678,822
Sep 21, 2026	10.73	11.97	10.73	11.56	11.56	0.52%	4,745,250
Sep 18, 2026	11.90	11.90	10.70	11.50	11.50	-3.20%	6,836,832
Sep 17, 2026	11.49	12.10	11.24	11.88	11.88	2.77%	5,025,612
Sep 16, 2026	12.00	12.40	11.20	11.56	11.56	-3.67%	7,872,586
Sep 15, 2026	12.50	12.68	11.40	12.00	12.00	-4.08%	9,462,837
Sep 14, 2026	13.36	14.45	12.51	12.51	12.51	-6.15%	10,782,881
Sep 11, 2026	14.30	14.98	13.12	13.33	13.33	-3.05%	16,347,198
Sep 10, 2026	12.58	13.75	12.37	13.75	13.75	10.00%	11,770,551
Sep 9, 2026	11.98	13.10	11.90	12.50	12.50	2.97%	11,779,136
Sep 8, 2026	12.81	13.67	12.14	12.14	12.14	-2.33%	29,636,944
Sep 7, 2026	11.49	12.43	11.40	12.43	12.43	10.00%	8,127,829
Sep 4, 2026	10.50	11.31	10.40	11.30	11.30	8.65%	5,338,786