IST:KRVGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	2.43	2.45	2.37	2.40	2.40	-1.23%	7,540,053
Aug 13, 2026	2.44	2.45	2.39	2.43	2.43	-0.41%	4,158,578
Aug 12, 2026	2.41	2.44	2.36	2.44	2.44	1.24%	4,075,308
Aug 11, 2026	2.42	2.43	2.38	2.41	2.41	-0.41%	5,547,130
Aug 10, 2026	2.45	2.48	2.40	2.42	2.42	-0.82%	4,139,286
Aug 7, 2026	2.43	2.47	2.40	2.44	2.44	-	4,262,655
Aug 6, 2026	2.46	2.46	2.43	2.44	2.44	-	3,253,669
Aug 5, 2026	2.42	2.50	2.39	2.44	2.44	1.24%	9,258,701
Aug 4, 2026	2.36	2.42	2.36	2.41	2.41	2.12%	6,096,549
Aug 3, 2026	2.38	2.40	2.32	2.36	2.36	-0.42%	7,147,986
Jul 31, 2026	2.30	2.40	2.29	2.37	2.37	3.49%	11,044,635
Jul 30, 2026	2.47	2.47	2.27	2.29	2.29	-6.91%	41,652,528
Jul 29, 2026	2.62	2.62	2.44	2.46	2.46	-4.65%	6,195,359
Jul 28, 2026	2.59	2.59	2.51	2.58	2.58	-1.15%	9,390,119
Jul 27, 2026	2.66	2.67	2.56	2.61	2.61	-1.14%	8,930,013
Jul 24, 2026	2.74	2.75	2.61	2.64	2.64	-3.30%	15,335,487
Jul 23, 2026	2.73	2.76	2.68	2.73	2.73	-	6,454,097
Jul 22, 2026	2.74	2.76	2.71	2.73	2.73	-	3,757,811
Jul 21, 2026	2.82	2.82	2.71	2.73	2.73	-2.15%	5,424,077
Jul 20, 2026	2.75	2.80	2.72	2.79	2.79	2.20%	4,809,752
Jul 17, 2026	2.75	2.80	2.71	2.73	2.73	-0.73%	4,342,525
Jul 16, 2026	2.80	2.81	2.74	2.75	2.75	-0.36%	4,108,433
Jul 14, 2026	2.71	2.80	2.69	2.76	2.76	1.85%	3,007,212
Jul 13, 2026	2.75	2.76	2.69	2.71	2.71	-1.81%	2,998,995
Jul 10, 2026	2.74	2.82	2.74	2.76	2.76	0.36%	3,742,809
Jul 9, 2026	2.80	2.80	2.72	2.75	2.75	-1.79%	4,063,927
Jul 8, 2026	2.79	2.83	2.73	2.80	2.80	-0.36%	4,787,830
Jul 7, 2026	2.85	2.95	2.78	2.81	2.81	-1.06%	5,900,039
Jul 6, 2026	2.82	2.85	2.75	2.84	2.84	0.71%	6,591,671
Jul 3, 2026	2.82	2.84	2.80	2.82	2.82	0.36%	3,145,033
Jul 2, 2026	2.80	2.87	2.80	2.81	2.81	0.36%	4,576,548
Jul 1, 2026	2.79	2.82	2.77	2.80	2.80	-	5,368,719
Jun 30, 2026	2.90	2.92	2.77	2.80	2.80	-3.45%	8,267,492
Jun 29, 2026	2.88	2.90	2.86	2.90	2.90	1.05%	3,327,766
Jun 26, 2026	2.88	2.89	2.83	2.87	2.87	-0.35%	2,932,492
Jun 25, 2026	2.92	2.98	2.84	2.88	2.88	-1.03%	9,527,119
Jun 24, 2026	2.92	2.94	2.89	2.91	2.91	-1.02%	4,349,336
Jun 23, 2026	2.91	2.96	2.89	2.94	2.94	0.34%	6,895,489
Jun 22, 2026	2.93	2.97	2.90	2.93	2.93	0.69%	9,468,278
Jun 19, 2026	2.98	3.08	2.91	2.91	2.91	-1.69%	21,312,750
Jun 18, 2026	2.96	3.11	2.93	2.96	2.96	1.23%	20,696,150
Jun 17, 2026	3.02	3.03	2.96	2.96	2.92	-1.99%	4,799,219
Jun 16, 2026	3.06	3.07	2.97	3.02	2.98	-1.63%	7,893,406
Jun 15, 2026	3.04	3.08	3.00	3.07	3.03	3.37%	6,007,247
Jun 12, 2026	3.00	3.00	2.92	2.97	2.93	0.68%	7,850,907
Jun 11, 2026	3.00	3.01	2.90	2.95	2.91	-1.99%	11,958,770
Jun 10, 2026	3.00	3.05	2.92	3.01	2.97	-	6,368,356
Jun 9, 2026	3.19	3.23	3.01	3.01	2.97	-5.64%	6,416,089
Jun 8, 2026	3.13	3.24	3.06	3.19	3.15	1.92%	12,195,657
Jun 5, 2026	3.20	3.22	3.08	3.13	3.09	-2.49%	8,221,078