IST:KRVGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	2.23	2.25	2.20	2.22	2.22	-	7,317,208
Sep 3, 2026	2.23	2.24	2.20	2.22	2.22	-	9,869,938
Sep 2, 2026	2.25	2.25	2.20	2.22	2.22	-2.20%	7,579,108
Sep 1, 2026	2.26	2.27	2.24	2.27	2.27	0.44%	4,520,167
Aug 31, 2026	2.29	2.30	2.25	2.26	2.26	-1.74%	7,735,152
Aug 28, 2026	2.30	2.30	2.28	2.30	2.30	0.88%	4,644,973
Aug 27, 2026	2.27	2.30	2.27	2.28	2.28	0.44%	6,769,635
Aug 26, 2026	2.29	2.30	2.25	2.27	2.27	-0.87%	14,114,065
Aug 25, 2026	2.31	2.33	2.25	2.29	2.29	-0.87%	9,619,064
Aug 24, 2026	2.33	2.34	2.29	2.31	2.31	0.43%	10,368,559
Aug 21, 2026	2.30	2.33	2.27	2.30	2.30	-0.86%	7,321,663
Aug 20, 2026	2.35	2.35	2.27	2.32	2.32	-0.43%	12,153,820
Aug 19, 2026	2.34	2.36	2.29	2.33	2.33	-0.43%	9,078,448
Aug 18, 2026	2.42	2.44	2.27	2.34	2.34	-2.09%	20,118,172
Aug 17, 2026	2.40	2.43	2.38	2.39	2.39	-0.42%	4,734,425
Aug 14, 2026	2.43	2.45	2.37	2.40	2.40	-1.23%	7,540,053
Aug 13, 2026	2.44	2.45	2.39	2.43	2.43	-0.41%	4,158,578
Aug 12, 2026	2.41	2.44	2.36	2.44	2.44	1.24%	4,075,308
Aug 11, 2026	2.42	2.43	2.38	2.41	2.41	-0.41%	5,547,130
Aug 10, 2026	2.45	2.48	2.40	2.42	2.42	-0.82%	4,139,286
Aug 7, 2026	2.43	2.47	2.40	2.44	2.44	-	4,262,655
Aug 6, 2026	2.46	2.46	2.43	2.44	2.44	-	3,253,669
Aug 5, 2026	2.42	2.50	2.39	2.44	2.44	1.24%	9,258,701
Aug 4, 2026	2.36	2.42	2.36	2.41	2.41	2.12%	6,096,549
Aug 3, 2026	2.38	2.40	2.32	2.36	2.36	-0.42%	7,147,986
Jul 31, 2026	2.30	2.40	2.29	2.37	2.37	3.49%	11,044,635
Jul 30, 2026	2.47	2.47	2.27	2.29	2.29	-6.91%	41,652,528
Jul 29, 2026	2.62	2.62	2.44	2.46	2.46	-4.65%	6,195,359
Jul 28, 2026	2.59	2.59	2.51	2.58	2.58	-1.15%	9,390,119
Jul 27, 2026	2.66	2.67	2.56	2.61	2.61	-1.14%	8,930,013
Jul 24, 2026	2.74	2.75	2.61	2.64	2.64	-3.30%	15,335,487
Jul 23, 2026	2.73	2.76	2.68	2.73	2.73	-	6,454,097
Jul 22, 2026	2.74	2.76	2.71	2.73	2.73	-	3,757,811
Jul 21, 2026	2.82	2.82	2.71	2.73	2.73	-2.15%	5,424,077
Jul 20, 2026	2.75	2.80	2.72	2.79	2.79	2.20%	4,809,752
Jul 17, 2026	2.75	2.80	2.71	2.73	2.73	-0.73%	4,342,525
Jul 16, 2026	2.80	2.81	2.74	2.75	2.75	-0.36%	4,108,433
Jul 14, 2026	2.71	2.80	2.69	2.76	2.76	1.85%	3,007,212
Jul 13, 2026	2.75	2.76	2.69	2.71	2.71	-1.81%	2,998,995
Jul 10, 2026	2.74	2.82	2.74	2.76	2.76	0.36%	3,742,809
Jul 9, 2026	2.80	2.80	2.72	2.75	2.75	-1.79%	4,063,927
Jul 8, 2026	2.79	2.83	2.73	2.80	2.80	-0.36%	4,787,830
Jul 7, 2026	2.85	2.95	2.78	2.81	2.81	-1.06%	5,900,039
Jul 6, 2026	2.82	2.85	2.75	2.84	2.84	0.71%	6,591,671
Jul 3, 2026	2.82	2.84	2.80	2.82	2.82	0.36%	3,145,033
Jul 2, 2026	2.80	2.87	2.80	2.81	2.81	0.36%	4,576,548
Jul 1, 2026	2.79	2.82	2.77	2.80	2.80	-	5,368,719
Jun 30, 2026	2.90	2.92	2.77	2.80	2.80	-3.45%	8,267,492
Jun 29, 2026	2.88	2.90	2.86	2.90	2.90	1.05%	3,327,766
Jun 26, 2026	2.88	2.89	2.83	2.87	2.87	-0.35%	2,932,492