IST:KRVGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	2.10	2.10	2.00	2.06	2.06	0.98%	2,715,541
Oct 27, 2026	1.95	2.06	1.93	2.04	2.04	4.62%	8,646,197
Oct 26, 2026	2.00	2.03	1.94	1.95	1.95	-2.99%	5,152,993
Oct 23, 2026	2.06	2.07	1.97	2.01	2.01	-2.90%	8,331,247
Oct 22, 2026	2.11	2.11	2.06	2.07	2.07	-1.43%	4,707,744
Oct 21, 2026	2.13	2.14	2.09	2.10	2.10	-0.94%	5,760,725
Oct 20, 2026	2.08	2.13	2.07	2.12	2.12	2.42%	4,632,664
Oct 19, 2026	2.15	2.16	2.07	2.07	2.07	-2.82%	5,410,467
Oct 16, 2026	2.17	2.17	2.07	2.13	2.13	-2.29%	5,863,040
Oct 15, 2026	2.13	2.18	2.11	2.18	2.18	1.40%	3,639,518
Oct 14, 2026	2.15	2.17	2.12	2.15	2.15	-0.92%	3,746,099
Oct 13, 2026	2.20	2.20	2.15	2.17	2.17	-0.46%	3,504,853
Oct 12, 2026	2.24	2.24	2.16	2.18	2.18	-1.36%	4,351,133
Oct 9, 2026	2.21	2.22	2.15	2.21	2.21	1.38%	4,778,029
Oct 8, 2026	2.08	2.19	2.06	2.18	2.18	5.57%	9,160,608
Oct 7, 2026	2.16	2.17	2.07	2.08	2.06	-3.26%	5,068,226
Oct 6, 2026	2.16	2.18	2.09	2.15	2.13	-0.46%	9,614,667
Oct 5, 2026	2.15	2.23	2.13	2.16	2.14	0.47%	4,305,930
Oct 2, 2026	2.15	2.19	2.11	2.15	2.13	-0.46%	5,253,809
Oct 1, 2026	2.14	2.17	2.09	2.16	2.14	3.85%	4,355,098
Sep 30, 2026	2.08	2.16	2.03	2.08	2.06	-	7,114,371
Sep 29, 2026	2.09	2.10	2.05	2.08	2.06	-	3,145,651
Sep 28, 2026	2.13	2.14	2.02	2.08	2.06	-2.35%	7,093,528
Sep 25, 2026	2.15	2.21	2.10	2.13	2.11	-1.84%	7,973,512
Sep 24, 2026	2.10	2.29	2.08	2.17	2.15	3.33%	22,538,035
Sep 23, 2026	2.13	2.14	2.08	2.10	2.08	-1.41%	4,140,792
Sep 22, 2026	2.05	2.14	2.04	2.13	2.11	4.93%	6,890,091
Sep 21, 2026	2.04	2.07	1.97	2.03	2.02	-2.40%	6,571,839
Sep 18, 2026	2.09	2.10	2.01	2.08	2.06	0.97%	12,052,690
Sep 17, 2026	2.12	2.16	2.06	2.06	2.05	-1.90%	8,896,954
Sep 16, 2026	2.26	2.26	2.09	2.10	2.08	-6.25%	7,346,915
Sep 15, 2026	2.31	2.32	2.23	2.24	2.22	-2.61%	7,613,666
Sep 14, 2026	2.32	2.34	2.28	2.30	2.28	-0.86%	9,728,661
Sep 11, 2026	2.36	2.37	2.31	2.32	2.30	-	28,371,853
Sep 10, 2026	2.29	2.36	2.27	2.32	2.30	1.31%	8,113,905
Sep 9, 2026	2.28	2.32	2.23	2.29	2.27	0.44%	15,972,157
Sep 8, 2026	2.28	2.28	2.23	2.28	2.26	-	13,521,625
Sep 7, 2026	2.28	2.28	2.24	2.28	2.26	2.70%	5,830,032
Sep 4, 2026	2.23	2.25	2.20	2.22	2.20	-	7,317,208
Sep 3, 2026	2.23	2.24	2.20	2.22	2.20	-	9,869,938
Sep 2, 2026	2.25	2.25	2.20	2.22	2.20	-2.20%	7,579,108
Sep 1, 2026	2.26	2.27	2.24	2.27	2.25	0.44%	4,520,167
Aug 31, 2026	2.29	2.30	2.25	2.26	2.24	-1.74%	7,735,152
Aug 28, 2026	2.30	2.30	2.28	2.30	2.28	0.88%	4,644,973
Aug 27, 2026	2.27	2.30	2.27	2.28	2.26	0.44%	6,769,635
Aug 26, 2026	2.29	2.30	2.25	2.27	2.25	-0.87%	14,114,065
Aug 25, 2026	2.31	2.33	2.25	2.29	2.27	-0.87%	9,619,064
Aug 24, 2026	2.33	2.34	2.29	2.31	2.29	0.43%	10,368,559
Aug 21, 2026	2.30	2.33	2.27	2.30	2.28	-0.86%	7,321,663
Aug 20, 2026	2.35	2.35	2.27	2.32	2.30	-0.43%	12,153,820