IST:KUTPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	106.10	107.90	103.50	104.50	104.50	-1.51%	451,935
Jan 16, 2026	104.70	107.20	103.40	106.10	106.10	1.43%	480,763
Jan 15, 2026	104.50	105.70	103.80	104.60	104.60	-0.29%	386,852
Jan 14, 2026	107.10	107.20	103.70	104.90	104.90	-2.05%	466,088
Jan 13, 2026	108.70	108.90	106.20	107.10	107.10	-1.47%	392,840
Jan 12, 2026	105.00	112.30	105.00	108.70	108.70	3.52%	961,818
Jan 9, 2026	103.70	106.20	103.30	105.00	105.00	1.55%	403,654
Jan 8, 2026	102.60	108.30	101.70	103.40	103.40	1.67%	803,922
Jan 7, 2026	105.30	106.90	100.80	101.70	101.70	-3.14%	401,804
Jan 6, 2026	104.50	105.40	103.20	105.00	105.00	0.48%	289,828
Jan 5, 2026	107.30	107.30	104.00	104.50	104.50	-2.79%	415,356
Jan 2, 2026	104.60	109.40	104.60	107.50	107.50	2.77%	593,050
Dec 31, 2025	104.20	106.90	103.20	104.60	104.60	0.38%	372,199
Dec 30, 2025	103.00	106.90	102.10	104.20	104.20	2.16%	712,845
Dec 29, 2025	101.70	102.50	99.55	102.00	102.00	0.10%	284,945
Dec 26, 2025	104.00	104.00	100.00	101.90	101.90	-0.97%	281,584
Dec 25, 2025	105.10	106.20	102.40	102.90	102.90	-1.63%	489,260
Dec 24, 2025	98.50	106.50	97.45	104.60	104.60	6.30%	1,376,013
Dec 23, 2025	99.60	100.50	97.85	98.40	98.40	-1.55%	264,834
Dec 22, 2025	102.20	102.30	98.90	99.95	99.95	-0.94%	366,891
Dec 19, 2025	100.00	101.50	97.75	100.90	100.90	1.61%	425,956
Dec 18, 2025	98.85	101.60	98.00	99.30	99.30	0.56%	331,048
Dec 17, 2025	101.20	102.20	98.75	98.75	98.75	-2.32%	379,569
Dec 16, 2025	107.00	108.80	100.90	101.10	101.10	-4.80%	680,071
Dec 15, 2025	105.00	111.40	105.00	106.20	106.20	2.02%	1,413,763
Dec 12, 2025	97.00	106.50	96.70	104.10	104.10	7.32%	1,430,557
Dec 11, 2025	95.85	97.30	95.50	97.00	97.00	1.20%	368,676
Dec 10, 2025	97.30	97.45	95.10	95.85	95.85	-0.73%	256,352
Dec 9, 2025	99.30	99.30	96.20	96.55	96.55	-2.23%	348,290
Dec 8, 2025	97.45	98.90	97.10	98.75	98.75	1.91%	341,090
Dec 5, 2025	95.35	97.25	94.90	96.90	96.90	1.57%	287,808
Dec 4, 2025	96.90	97.40	95.40	95.40	95.40	-1.40%	302,883
Dec 3, 2025	97.20	97.70	96.45	96.75	96.75	-0.26%	324,366
Dec 2, 2025	97.10	98.70	96.65	97.00	97.00	0.36%	278,899
Dec 1, 2025	95.00	97.15	94.85	96.65	96.65	1.52%	303,248
Nov 28, 2025	96.50	96.60	94.00	95.20	95.20	-1.24%	505,223
Nov 27, 2025	96.65	97.45	96.35	96.40	96.40	0.05%	278,646
Nov 26, 2025	96.60	98.25	95.80	96.35	96.35	0.26%	264,781
Nov 25, 2025	97.00	98.80	95.00	96.10	96.10	-0.93%	486,485
Nov 24, 2025	95.80	97.55	95.25	97.00	97.00	0.83%	371,061
Nov 21, 2025	97.75	97.75	94.85	96.20	96.20	-1.59%	455,057
Nov 20, 2025	99.40	100.30	96.75	97.75	97.75	-1.46%	444,453
Nov 19, 2025	97.00	102.90	97.00	99.20	99.20	2.90%	977,777
Nov 18, 2025	97.00	99.15	96.15	96.40	96.40	-0.82%	309,577
Nov 17, 2025	95.05	98.40	95.05	97.20	97.20	2.48%	476,276
Nov 14, 2025	96.90	96.95	93.00	94.85	94.85	-2.17%	447,329
Nov 13, 2025	100.10	100.50	95.10	96.95	96.95	-2.86%	671,643
Nov 12, 2025	102.40	103.10	99.55	99.80	99.80	-2.82%	706,340
Nov 11, 2025	110.90	111.40	98.90	102.70	102.70	-4.02%	1,085,144
Nov 10, 2025	105.90	108.00	103.70	107.00	107.00	1.61%	635,954