IST:KUTPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	84.55	85.00	82.55	83.20	83.20	-1.36%	189,614
Jul 8, 2026	86.45	86.65	84.25	84.35	84.35	-3.10%	187,737
Jul 7, 2026	86.50	87.60	85.80	87.05	87.05	0.64%	161,497
Jul 6, 2026	89.00	89.60	85.60	86.50	86.50	-2.09%	209,053
Jul 3, 2026	88.00	88.65	87.50	88.35	88.35	0.91%	108,326
Jul 2, 2026	87.90	88.60	87.35	87.55	87.55	-0.34%	129,375
Jul 1, 2026	87.25	88.20	86.20	87.85	87.85	0.69%	146,087
Jun 30, 2026	87.65	88.50	86.80	87.25	87.25	0.06%	143,503
Jun 29, 2026	87.50	88.95	84.95	87.20	87.20	-0.51%	188,066
Jun 26, 2026	88.95	89.45	86.50	87.65	87.65	-1.46%	241,150
Jun 25, 2026	90.00	90.65	88.70	88.95	88.95	-1.00%	120,571
Jun 24, 2026	90.90	91.30	89.55	89.85	89.85	-1.64%	208,324
Jun 23, 2026	90.60	93.00	89.75	91.35	91.35	0.83%	353,187
Jun 22, 2026	91.85	92.25	90.45	90.60	90.60	-0.55%	220,303
Jun 19, 2026	92.00	92.00	90.70	91.10	91.10	-0.87%	176,614
Jun 18, 2026	90.30	91.90	89.95	91.90	91.90	2.11%	200,278
Jun 17, 2026	92.00	92.15	89.80	90.00	90.00	-1.53%	203,641
Jun 16, 2026	92.20	93.00	90.80	91.40	91.40	-0.65%	185,048
Jun 15, 2026	92.75	93.00	91.00	92.00	92.00	2.34%	158,988
Jun 12, 2026	90.90	90.95	89.05	89.90	89.90	0.90%	227,044
Jun 11, 2026	89.50	91.50	88.30	89.10	89.10	-0.39%	167,729
Jun 10, 2026	89.25	90.25	88.70	89.45	89.45	0.17%	156,539
Jun 9, 2026	90.85	91.40	89.25	89.30	89.30	-1.54%	161,899
Jun 8, 2026	89.80	91.55	89.00	90.70	90.70	0.17%	186,993
Jun 5, 2026	90.95	91.90	90.30	90.55	90.55	-0.39%	158,462
Jun 4, 2026	93.50	94.40	90.30	90.90	90.90	-1.89%	219,976
Jun 3, 2026	93.15	94.90	92.15	92.65	92.65	-0.32%	240,112
Jun 2, 2026	92.50	93.95	90.90	92.95	92.95	0.60%	200,990
Jun 1, 2026	91.50	94.85	91.50	92.40	92.40	1.20%	229,223
May 26, 2026	91.60	91.90	90.90	91.30	91.30	-0.44%	45,646
May 25, 2026	88.50	92.40	88.50	91.70	91.70	3.97%	199,367
May 22, 2026	84.90	89.50	84.90	88.20	88.20	1.97%	600,943
May 21, 2026	91.25	91.60	86.50	86.50	86.50	-5.21%	264,357
May 20, 2026	91.00	92.60	90.00	91.25	91.25	0.27%	273,253
May 18, 2026	92.50	93.25	91.00	91.00	91.00	-2.52%	291,972
May 15, 2026	94.70	96.25	92.60	93.35	93.35	-1.74%	297,625
May 14, 2026	93.90	96.30	93.90	95.00	95.00	1.28%	341,542
May 13, 2026	99.15	99.15	93.20	93.80	93.80	-4.04%	564,834
May 12, 2026	102.60	102.60	97.50	97.75	97.75	-6.01%	992,573
May 11, 2026	103.00	105.90	101.80	104.00	104.00	2.97%	1,094,338
May 8, 2026	100.40	102.70	99.60	101.00	101.00	0.60%	397,619
May 7, 2026	99.00	101.30	97.50	100.40	100.40	1.57%	370,072
May 6, 2026	96.60	99.40	96.60	98.85	98.85	2.92%	523,974
May 5, 2026	96.90	97.40	95.65	96.05	96.05	-0.62%	252,251
May 4, 2026	97.40	98.85	96.30	96.65	96.65	-0.77%	220,382
Apr 30, 2026	95.30	98.55	94.85	97.40	97.40	2.63%	306,864
Apr 29, 2026	96.95	98.00	94.90	94.90	94.90	-2.16%	289,798
Apr 28, 2026	100.50	101.10	96.10	97.00	97.00	-2.51%	231,912
Apr 27, 2026	99.45	102.00	99.40	99.50	99.50	0.25%	242,375
Apr 24, 2026	99.00	100.50	95.15	99.25	99.25	0.25%	250,119