IST:KUTPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	100.40	102.70	99.60	101.00	101.00	0.60%	397,619
May 7, 2026	99.00	101.30	97.50	100.40	100.40	1.57%	370,072
May 6, 2026	96.60	99.40	96.60	98.85	98.85	2.92%	523,974
May 5, 2026	96.90	97.40	95.65	96.05	96.05	-0.62%	252,251
May 4, 2026	97.40	98.85	96.30	96.65	96.65	-0.77%	220,382
Apr 30, 2026	95.30	98.55	94.85	97.40	97.40	2.63%	306,864
Apr 29, 2026	96.95	98.00	94.90	94.90	94.90	-2.16%	289,798
Apr 28, 2026	100.50	101.10	96.10	97.00	97.00	-2.51%	231,912
Apr 27, 2026	99.45	102.00	99.40	99.50	99.50	0.25%	242,375
Apr 24, 2026	99.00	100.50	95.15	99.25	99.25	0.25%	250,119
Apr 22, 2026	100.10	103.00	95.10	99.00	99.00	-1.10%	365,827
Apr 21, 2026	100.40	102.90	98.65	100.10	100.10	-	246,140
Apr 20, 2026	99.45	102.20	97.80	100.10	100.10	-	454,783
Apr 17, 2026	98.00	100.90	97.60	100.10	100.10	2.98%	350,011
Apr 16, 2026	101.00	101.20	97.20	97.20	97.20	-2.75%	345,806
Apr 15, 2026	97.65	101.00	96.65	99.95	99.95	2.57%	649,010
Apr 14, 2026	94.40	98.90	94.40	97.45	97.45	3.56%	553,212
Apr 13, 2026	95.65	95.90	93.20	94.10	94.10	-2.59%	340,470
Apr 10, 2026	95.35	98.50	93.00	96.60	96.60	2.44%	516,894
Apr 9, 2026	92.30	94.70	91.05	94.30	94.30	2.89%	509,880
Apr 8, 2026	90.00	93.40	90.00	91.65	91.65	4.74%	511,642
Apr 7, 2026	90.95	91.35	87.45	87.50	87.50	-3.63%	267,529
Apr 6, 2026	90.65	91.75	90.60	90.80	90.80	0.28%	233,809
Apr 3, 2026	89.05	92.20	89.05	90.55	90.55	1.68%	488,612
Apr 2, 2026	88.35	89.85	87.75	89.05	89.05	-0.28%	416,146
Apr 1, 2026	87.55	89.70	87.55	89.30	89.30	2.47%	370,022
Mar 31, 2026	85.30	87.45	85.30	87.15	87.15	2.23%	329,486
Mar 30, 2026	86.20	86.45	85.05	85.25	85.25	-0.99%	270,762
Mar 27, 2026	87.50	87.85	85.50	86.10	86.10	-1.49%	357,232
Mar 26, 2026	87.65	89.10	87.20	87.40	87.40	-0.40%	458,095
Mar 25, 2026	89.65	90.15	87.70	87.75	87.75	-1.68%	725,106
Mar 24, 2026	91.35	91.35	89.05	89.25	89.25	-2.57%	336,465
Mar 23, 2026	92.00	92.00	88.00	91.60	91.60	-0.43%	575,821
Mar 19, 2026	92.25	92.25	91.70	92.00	92.00	-	129,516
Mar 18, 2026	92.95	93.05	91.40	92.00	92.00	-0.54%	272,281
Mar 17, 2026	92.65	93.05	91.00	92.50	92.50	-	442,209
Mar 16, 2026	93.25	93.80	91.90	92.50	92.50	-0.80%	288,161
Mar 13, 2026	97.55	97.55	93.25	93.25	93.25	-3.77%	577,003
Mar 12, 2026	98.30	99.85	96.55	96.90	96.90	-1.52%	666,463
Mar 11, 2026	100.00	100.80	97.40	98.40	98.40	-6.82%	1,060,334
Mar 10, 2026	104.00	107.00	100.90	105.60	105.60	6.13%	630,313
Mar 9, 2026	98.75	100.00	96.90	99.50	99.50	-1.97%	278,688
Mar 6, 2026	103.00	103.00	99.60	101.50	101.50	-1.93%	353,372
Mar 5, 2026	99.95	103.90	99.95	103.50	103.50	4.07%	316,599
Mar 4, 2026	99.55	100.80	98.50	99.45	99.45	-0.10%	281,049
Mar 3, 2026	101.80	102.70	99.00	99.55	99.55	-2.50%	320,397
Mar 2, 2026	96.65	103.10	96.65	102.10	102.10	-4.13%	449,768
Feb 27, 2026	109.80	110.70	105.10	106.50	106.50	-2.65%	428,906
Feb 26, 2026	110.00	111.90	108.50	109.40	109.40	-1.17%	318,235
Feb 25, 2026	113.00	113.60	109.40	110.70	110.70	-2.04%	280,082