IST:LILAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	33.70	34.24	32.98	33.12	33.12	-1.72%	5,143,627
Mar 23, 2026	33.08	33.74	31.48	33.70	33.70	1.75%	8,793,476
Mar 19, 2026	31.72	33.12	31.16	33.12	33.12	4.41%	10,566,043
Mar 18, 2026	32.26	32.62	31.36	31.72	31.72	-1.67%	2,809,738
Mar 17, 2026	31.84	32.78	31.76	32.26	32.26	1.45%	4,769,199
Mar 16, 2026	30.86	32.14	30.60	31.80	31.80	3.18%	6,308,594
Mar 13, 2026	31.26	31.26	30.44	30.82	30.82	-0.90%	2,939,058
Mar 12, 2026	29.92	31.66	29.86	31.10	31.10	3.12%	5,903,019
Mar 11, 2026	30.96	30.98	29.90	30.16	30.16	-2.46%	3,831,656
Mar 10, 2026	30.00	30.98	30.00	30.92	30.92	4.67%	3,364,538
Mar 9, 2026	29.60	29.74	28.80	29.54	29.54	-1.47%	3,927,760
Mar 6, 2026	30.80	30.88	29.72	29.98	29.98	-2.66%	3,216,216
Mar 5, 2026	30.82	30.96	30.46	30.80	30.80	1.65%	3,270,122
Mar 4, 2026	30.00	31.20	29.98	30.30	30.30	0.20%	5,029,135
Mar 3, 2026	30.10	30.70	29.76	30.24	30.24	0.53%	4,461,870
Mar 2, 2026	29.50	30.42	29.00	30.08	30.08	-4.81%	6,713,793
Feb 27, 2026	32.10	32.48	31.18	31.60	31.60	-1.50%	4,048,054
Feb 26, 2026	32.20	32.54	31.80	32.08	32.08	-0.37%	3,321,208
Feb 25, 2026	33.00	33.20	31.90	32.20	32.20	-2.66%	5,134,760
Feb 24, 2026	33.72	34.18	32.98	33.08	33.08	-2.01%	6,811,833
Feb 23, 2026	33.18	34.34	32.70	33.76	33.76	4.84%	12,730,831
Feb 20, 2026	31.96	32.60	31.66	32.20	32.20	1.58%	7,330,403
Feb 19, 2026	33.70	34.00	31.46	31.70	31.70	-5.54%	11,060,110
Feb 18, 2026	34.72	35.44	33.48	33.56	33.56	-3.01%	12,909,027
Feb 17, 2026	34.04	35.72	33.34	34.60	34.60	1.70%	15,308,260
Feb 16, 2026	33.40	34.40	33.20	34.02	34.02	2.72%	8,986,828
Feb 13, 2026	32.40	33.42	32.30	33.12	33.12	2.60%	11,880,210
Feb 12, 2026	31.62	32.42	31.54	32.28	32.28	2.09%	8,612,149
Feb 11, 2026	32.48	32.48	31.04	31.62	31.62	-5.16%	14,871,770
Feb 10, 2026	33.82	34.10	33.18	33.34	33.34	-1.54%	6,050,372
Feb 9, 2026	33.92	34.40	33.38	33.86	33.86	1.62%	8,977,402
Feb 6, 2026	32.42	33.34	32.04	33.32	33.32	2.33%	7,186,399
Feb 5, 2026	32.76	33.14	32.36	32.56	32.56	-0.55%	5,405,191
Feb 4, 2026	33.40	33.52	32.70	32.74	32.74	-1.15%	6,377,199
Feb 3, 2026	31.34	33.38	31.14	33.12	33.12	6.43%	10,676,400
Feb 2, 2026	31.62	31.62	30.72	31.12	31.12	-2.57%	6,443,790
Jan 30, 2026	32.40	32.62	31.88	31.94	31.94	-1.42%	5,666,276
Jan 29, 2026	32.96	33.26	32.32	32.40	32.40	-1.70%	6,568,773
Jan 28, 2026	33.66	33.82	32.96	32.96	32.96	-1.90%	6,395,582
Jan 27, 2026	34.42	34.44	33.42	33.60	33.60	-2.04%	6,048,070
Jan 26, 2026	33.62	34.86	33.50	34.30	34.30	2.57%	9,305,587
Jan 23, 2026	33.44	33.82	33.00	33.44	33.44	0.36%	6,242,136
Jan 22, 2026	32.20	33.44	32.04	33.32	33.32	3.87%	6,715,613
Jan 21, 2026	32.68	32.72	31.66	32.08	32.08	-1.84%	4,853,729
Jan 20, 2026	33.02	33.26	32.50	32.68	32.68	-0.73%	6,457,869
Jan 19, 2026	33.72	34.34	32.80	32.92	32.92	-0.78%	7,785,728
Jan 16, 2026	32.62	33.72	32.20	33.18	33.18	1.90%	9,231,732
Jan 15, 2026	32.20	33.94	32.14	32.56	32.56	1.12%	11,303,520
Jan 14, 2026	33.00	34.30	32.00	32.20	32.20	-1.83%	12,959,650
Jan 13, 2026	31.30	33.52	30.68	32.80	32.80	4.86%	18,195,800