IST:LILAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	33.92	34.40	33.38	33.86	33.86	1.62%	8,977,402
Feb 6, 2026	32.42	33.34	32.04	33.32	33.32	2.33%	7,186,399
Feb 5, 2026	32.76	33.14	32.36	32.56	32.56	-0.55%	5,405,191
Feb 4, 2026	33.40	33.52	32.70	32.74	32.74	-1.15%	6,377,199
Feb 3, 2026	31.34	33.38	31.14	33.12	33.12	6.43%	10,676,400
Feb 2, 2026	31.62	31.62	30.72	31.12	31.12	-2.57%	6,443,790
Jan 30, 2026	32.40	32.62	31.88	31.94	31.94	-1.42%	5,666,276
Jan 29, 2026	32.96	33.26	32.32	32.40	32.40	-1.70%	6,568,773
Jan 28, 2026	33.66	33.82	32.96	32.96	32.96	-1.90%	6,395,582
Jan 27, 2026	34.42	34.44	33.42	33.60	33.60	-2.04%	6,048,070
Jan 26, 2026	33.62	34.86	33.50	34.30	34.30	2.57%	9,305,587
Jan 23, 2026	33.44	33.82	33.00	33.44	33.44	0.36%	6,242,136
Jan 22, 2026	32.20	33.44	32.04	33.32	33.32	3.87%	6,715,613
Jan 21, 2026	32.68	32.72	31.66	32.08	32.08	-1.84%	4,853,729
Jan 20, 2026	33.02	33.26	32.50	32.68	32.68	-0.73%	6,457,869
Jan 19, 2026	33.72	34.34	32.80	32.92	32.92	-0.78%	7,785,728
Jan 16, 2026	32.62	33.72	32.20	33.18	33.18	1.90%	9,231,732
Jan 15, 2026	32.20	33.94	32.14	32.56	32.56	1.12%	11,303,520
Jan 14, 2026	33.00	34.30	32.00	32.20	32.20	-1.83%	12,959,650
Jan 13, 2026	31.30	33.52	30.68	32.80	32.80	4.86%	18,195,800
Jan 12, 2026	30.38	31.62	30.38	31.28	31.28	4.06%	13,390,350
Jan 9, 2026	28.84	30.30	28.56	30.06	30.06	4.81%	8,537,551
Jan 8, 2026	28.54	28.76	28.00	28.68	28.68	0.70%	2,985,160
Jan 7, 2026	28.96	29.08	28.44	28.48	28.48	-1.32%	3,502,929
Jan 6, 2026	28.84	29.24	28.50	28.86	28.86	0.07%	4,971,474
Jan 5, 2026	29.34	29.38	28.70	28.84	28.84	-1.44%	3,357,274
Jan 2, 2026	29.10	29.60	28.78	29.26	29.26	0.90%	3,447,174
Dec 31, 2025	28.72	29.34	28.60	29.00	29.00	1.47%	2,899,139
Dec 30, 2025	28.38	28.82	27.92	28.58	28.58	0.92%	3,138,466
Dec 29, 2025	29.24	29.60	28.16	28.32	28.32	-3.15%	4,442,064
Dec 26, 2025	29.32	29.60	29.06	29.24	29.24	-0.14%	3,094,699
Dec 25, 2025	29.62	29.78	29.02	29.28	29.28	-0.27%	3,450,665
Dec 24, 2025	28.66	30.20	28.60	29.36	29.36	2.73%	10,458,880
Dec 23, 2025	29.02	29.28	28.30	28.58	28.58	-1.79%	6,258,796
Dec 22, 2025	30.20	30.30	28.82	29.10	29.10	-3.32%	7,790,260
Dec 19, 2025	28.76	30.30	28.04	30.10	30.10	5.99%	11,555,690
Dec 18, 2025	28.04	28.66	27.90	28.40	28.40	1.72%	4,879,426
Dec 17, 2025	28.70	30.00	27.88	27.92	27.92	-2.72%	9,441,847
Dec 16, 2025	30.30	30.44	28.64	28.70	28.70	-1.37%	17,329,020
Dec 15, 2025	27.64	29.10	27.64	29.10	29.10	9.98%	9,020,867
Dec 12, 2025	26.98	26.98	26.22	26.46	26.46	-0.15%	2,557,576
Dec 11, 2025	26.46	26.76	26.30	26.50	26.50	0.68%	2,235,558
Dec 10, 2025	25.96	26.90	25.94	26.32	26.32	1.70%	5,033,616
Dec 9, 2025	26.06	26.06	25.60	25.88	25.88	-0.31%	2,349,744
Dec 8, 2025	25.80	26.50	25.80	25.96	25.96	1.80%	4,358,249
Dec 5, 2025	25.20	25.68	25.20	25.50	25.50	0.95%	2,714,875
Dec 4, 2025	25.78	25.80	25.24	25.26	25.26	-1.79%	2,567,700
Dec 3, 2025	25.42	26.02	25.20	25.72	25.72	1.66%	3,483,846
Dec 2, 2025	25.54	25.84	25.30	25.30	25.30	-0.63%	1,818,077
Dec 1, 2025	25.36	25.64	25.26	25.46	25.46	0.39%	2,663,229