IST:LILAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	25.54	25.80	24.96	25.36	25.36	-1.32%	3,078,205
Nov 27, 2025	25.04	26.34	25.02	25.70	25.70	2.80%	4,789,074
Nov 26, 2025	24.90	25.24	24.66	25.00	25.00	0.48%	3,311,393
Nov 25, 2025	26.30	26.40	24.86	24.88	24.88	-5.04%	5,782,227
Nov 24, 2025	26.54	26.60	26.10	26.20	26.20	-1.28%	4,109,805
Nov 21, 2025	26.92	27.22	26.54	26.54	26.54	-1.41%	2,273,944
Nov 20, 2025	27.34	27.66	26.86	26.92	26.92	-1.25%	3,169,952
Nov 19, 2025	27.34	27.66	27.12	27.26	27.26	-0.07%	2,642,577
Nov 18, 2025	27.88	27.92	27.12	27.28	27.28	-2.15%	2,422,413
Nov 17, 2025	27.38	28.20	27.36	27.88	27.88	2.35%	2,840,860
Nov 14, 2025	28.10	28.10	27.10	27.24	27.24	-2.71%	2,592,171
Nov 13, 2025	28.10	28.22	26.70	28.00	28.00	-0.14%	5,024,967
Nov 12, 2025	28.74	28.96	28.02	28.04	28.04	-2.37%	4,001,762
Nov 11, 2025	29.60	29.88	28.12	28.72	28.72	-2.84%	4,896,834
Nov 10, 2025	30.08	30.38	29.56	29.56	29.56	-1.79%	3,820,860
Nov 7, 2025	30.44	30.92	29.96	30.10	30.10	-1.18%	5,502,868
Nov 6, 2025	30.76	30.84	30.28	30.46	30.46	-0.39%	3,118,143
Nov 5, 2025	30.06	31.06	29.66	30.58	30.58	1.73%	5,795,011
Nov 4, 2025	30.80	31.00	30.06	30.06	30.06	-2.59%	4,606,080
Nov 3, 2025	30.74	31.68	30.74	30.86	30.86	0.85%	6,133,888
Oct 31, 2025	29.60	30.88	29.00	30.60	30.60	3.59%	7,796,390
Oct 30, 2025	28.92	29.58	28.88	29.54	29.54	2.21%	5,110,261
Oct 28, 2025	29.24	29.28	28.68	28.90	28.90	-1.16%	1,501,555
Oct 27, 2025	28.92	29.28	28.62	29.24	29.24	1.32%	5,465,495
Oct 24, 2025	28.00	29.32	27.56	28.86	28.86	0.98%	14,363,120
Oct 23, 2025	28.44	30.46	28.14	28.58	28.58	0.63%	12,337,280
Oct 22, 2025	28.40	28.70	28.04	28.40	28.40	0.21%	2,952,918
Oct 21, 2025	28.82	29.14	28.02	28.34	28.34	-1.67%	3,569,267
Oct 20, 2025	28.46	29.00	28.00	28.82	28.82	1.48%	3,009,570
Oct 17, 2025	28.72	29.00	28.28	28.40	28.40	-0.91%	3,176,428
Oct 16, 2025	29.10	29.90	28.66	28.66	28.66	-0.83%	5,370,242
Oct 15, 2025	28.08	28.98	26.68	28.90	28.90	3.44%	5,079,544
Oct 14, 2025	28.40	28.82	27.86	27.94	27.94	-1.55%	4,177,244
Oct 13, 2025	28.32	29.22	28.32	28.38	28.38	-1.60%	3,618,565
Oct 10, 2025	28.48	29.20	28.48	28.84	28.84	2.12%	4,008,030
Oct 9, 2025	28.72	29.08	27.98	28.24	28.24	-1.19%	5,027,896
Oct 8, 2025	27.86	30.00	27.72	28.58	28.58	2.58%	7,701,577
Oct 7, 2025	27.70	28.04	27.18	27.86	27.86	1.16%	3,025,251
Oct 6, 2025	28.28	28.52	27.46	27.54	27.54	-2.13%	3,021,239
Oct 3, 2025	29.90	30.00	28.02	28.14	28.14	-5.89%	4,865,838
Oct 2, 2025	29.76	30.38	29.52	29.90	29.90	0.40%	3,877,740
Oct 1, 2025	29.26	29.96	29.14	29.78	29.78	1.92%	3,797,807
Sep 30, 2025	29.40	29.76	29.22	29.22	29.22	-0.61%	2,114,623
Sep 29, 2025	29.70	30.12	29.00	29.40	29.40	-1.01%	2,556,878
Sep 26, 2025	30.18	30.46	29.70	29.70	29.70	-1.72%	2,945,306
Sep 25, 2025	29.40	30.28	29.16	30.22	30.22	2.79%	3,498,356
Sep 24, 2025	30.00	30.08	29.00	29.40	29.40	-1.54%	3,539,323
Sep 23, 2025	30.80	31.40	29.78	29.86	29.86	-3.74%	4,656,838
Sep 22, 2025	31.50	31.50	30.88	31.02	31.02	1.44%	4,107,051
Sep 19, 2025	30.30	30.70	30.00	30.58	30.58	1.26%	3,637,734