Skip to main content
logo
Lila Kagit Sanayi Ve Ticaret A.S. (IST:LILAK)
Turkey flag Turkey · Delayed Price · Currency is TRY
28.72
+0.32 (1.13%)
Dec 19, 2025, 2:00 PM GMT+3

IST:LILAK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 18, 202528.0428.6627.9028.4028.401.72%4,879,426
Dec 17, 202528.7030.0027.8827.9227.92-2.72%9,441,847
Dec 16, 202530.3030.4428.6428.7028.70-1.37%17,329,020
Dec 15, 202527.6429.1027.6429.1029.109.98%9,020,867
Dec 12, 202526.9826.9826.2226.4626.46-0.15%2,557,576
Dec 11, 202526.4626.7626.3026.5026.500.68%2,235,558
Dec 10, 202525.9626.9025.9426.3226.321.70%5,033,616
Dec 9, 202526.0626.0625.6025.8825.88-0.31%2,349,744
Dec 8, 202525.8026.5025.8025.9625.961.80%4,358,249
Dec 5, 202525.2025.6825.2025.5025.500.95%2,714,875
Dec 4, 202525.7825.8025.2425.2625.26-1.79%2,567,700
Dec 3, 202525.4226.0225.2025.7225.721.66%3,483,846
Dec 2, 202525.5425.8425.3025.3025.30-0.63%1,818,077
Dec 1, 202525.3625.6425.2625.4625.460.39%2,663,229
Nov 28, 202525.5425.8024.9625.3625.36-1.32%3,078,205
Nov 27, 202525.0426.3425.0225.7025.702.80%4,789,074
Nov 26, 202524.9025.2424.6625.0025.000.48%3,311,393
Nov 25, 202526.3026.4024.8624.8824.88-5.04%5,782,227
Nov 24, 202526.5426.6026.1026.2026.20-1.28%4,109,805
Nov 21, 202526.9227.2226.5426.5426.54-1.41%2,273,944
Nov 20, 202527.3427.6626.8626.9226.92-1.25%3,169,952
Nov 19, 202527.3427.6627.1227.2627.26-0.07%2,642,577
Nov 18, 202527.8827.9227.1227.2827.28-2.15%2,422,413
Nov 17, 202527.3828.2027.3627.8827.882.35%2,840,860
Nov 14, 202528.1028.1027.1027.2427.24-2.71%2,592,171
Nov 13, 202528.1028.2226.7028.0028.00-0.14%5,024,967
Nov 12, 202528.7428.9628.0228.0428.04-2.37%4,001,762
Nov 11, 202529.6029.8828.1228.7228.72-2.84%4,896,834
Nov 10, 202530.0830.3829.5629.5629.56-1.79%3,820,860
Nov 7, 202530.4430.9229.9630.1030.10-1.18%5,502,868
Nov 6, 202530.7630.8430.2830.4630.46-0.39%3,118,143
Nov 5, 202530.0631.0629.6630.5830.581.73%5,795,011
Nov 4, 202530.8031.0030.0630.0630.06-2.59%4,606,080
Nov 3, 202530.7431.6830.7430.8630.860.85%6,133,888
Oct 31, 202529.6030.8829.0030.6030.603.59%7,796,390
Oct 30, 202528.9229.5828.8829.5429.542.21%5,110,261
Oct 28, 202529.2429.2828.6828.9028.90-1.16%1,501,555
Oct 27, 202528.9229.2828.6229.2429.241.32%5,465,495
Oct 24, 202528.0029.3227.5628.8628.860.98%14,363,120
Oct 23, 202528.4430.4628.1428.5828.580.63%12,337,280
Oct 22, 202528.4028.7028.0428.4028.400.21%2,952,918
Oct 21, 202528.8229.1428.0228.3428.34-1.67%3,569,267
Oct 20, 202528.4629.0028.0028.8228.821.48%3,009,570
Oct 17, 202528.7229.0028.2828.4028.40-0.91%3,176,428
Oct 16, 202529.1029.9028.6628.6628.66-0.83%5,370,242
Oct 15, 202528.0828.9826.6828.9028.903.44%5,079,544
Oct 14, 202528.4028.8227.8627.9427.94-1.55%4,177,244
Oct 13, 202528.3229.2228.3228.3828.38-1.60%3,618,565
Oct 10, 202528.4829.2028.4828.8428.842.12%4,008,030
Oct 9, 202528.7229.0827.9828.2428.24-1.19%5,027,896