IST:LILAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	32.62	33.72	32.20	33.18	33.18	1.90%	9,231,732
Jan 15, 2026	32.20	33.94	32.14	32.56	32.56	1.12%	11,303,520
Jan 14, 2026	33.00	34.30	32.00	32.20	32.20	-1.83%	12,959,650
Jan 13, 2026	31.30	33.52	30.68	32.80	32.80	4.86%	18,195,800
Jan 12, 2026	30.38	31.62	30.38	31.28	31.28	4.06%	13,390,350
Jan 9, 2026	28.84	30.30	28.56	30.06	30.06	4.81%	8,537,551
Jan 8, 2026	28.54	28.76	28.00	28.68	28.68	0.70%	2,985,160
Jan 7, 2026	28.96	29.08	28.44	28.48	28.48	-1.32%	3,502,929
Jan 6, 2026	28.84	29.24	28.50	28.86	28.86	0.07%	4,971,474
Jan 5, 2026	29.34	29.38	28.70	28.84	28.84	-1.44%	3,357,274
Jan 2, 2026	29.10	29.60	28.78	29.26	29.26	0.90%	3,447,174
Dec 31, 2025	28.72	29.34	28.60	29.00	29.00	1.47%	2,899,139
Dec 30, 2025	28.38	28.82	27.92	28.58	28.58	0.92%	3,138,466
Dec 29, 2025	29.24	29.60	28.16	28.32	28.32	-3.15%	4,442,064
Dec 26, 2025	29.32	29.60	29.06	29.24	29.24	-0.14%	3,094,699
Dec 25, 2025	29.62	29.78	29.02	29.28	29.28	-0.27%	3,450,665
Dec 24, 2025	28.66	30.20	28.60	29.36	29.36	2.73%	10,458,880
Dec 23, 2025	29.02	29.28	28.30	28.58	28.58	-1.79%	6,258,796
Dec 22, 2025	30.20	30.30	28.82	29.10	29.10	-3.32%	7,790,260
Dec 19, 2025	28.76	30.30	28.04	30.10	30.10	5.99%	11,555,690
Dec 18, 2025	28.04	28.66	27.90	28.40	28.40	1.72%	4,879,426
Dec 17, 2025	28.70	30.00	27.88	27.92	27.92	-2.72%	9,441,847
Dec 16, 2025	30.30	30.44	28.64	28.70	28.70	-1.37%	17,329,020
Dec 15, 2025	27.64	29.10	27.64	29.10	29.10	9.98%	9,020,867
Dec 12, 2025	26.98	26.98	26.22	26.46	26.46	-0.15%	2,557,576
Dec 11, 2025	26.46	26.76	26.30	26.50	26.50	0.68%	2,235,558
Dec 10, 2025	25.96	26.90	25.94	26.32	26.32	1.70%	5,033,616
Dec 9, 2025	26.06	26.06	25.60	25.88	25.88	-0.31%	2,349,744
Dec 8, 2025	25.80	26.50	25.80	25.96	25.96	1.80%	4,358,249
Dec 5, 2025	25.20	25.68	25.20	25.50	25.50	0.95%	2,714,875
Dec 4, 2025	25.78	25.80	25.24	25.26	25.26	-1.79%	2,567,700
Dec 3, 2025	25.42	26.02	25.20	25.72	25.72	1.66%	3,483,846
Dec 2, 2025	25.54	25.84	25.30	25.30	25.30	-0.63%	1,818,077
Dec 1, 2025	25.36	25.64	25.26	25.46	25.46	0.39%	2,663,229
Nov 28, 2025	25.54	25.80	24.96	25.36	25.36	-1.32%	3,078,205
Nov 27, 2025	25.04	26.34	25.02	25.70	25.70	2.80%	4,789,074
Nov 26, 2025	24.90	25.24	24.66	25.00	25.00	0.48%	3,311,393
Nov 25, 2025	26.30	26.40	24.86	24.88	24.88	-5.04%	5,782,227
Nov 24, 2025	26.54	26.60	26.10	26.20	26.20	-1.28%	4,109,805
Nov 21, 2025	26.92	27.22	26.54	26.54	26.54	-1.41%	2,273,944
Nov 20, 2025	27.34	27.66	26.86	26.92	26.92	-1.25%	3,169,952
Nov 19, 2025	27.34	27.66	27.12	27.26	27.26	-0.07%	2,642,577
Nov 18, 2025	27.88	27.92	27.12	27.28	27.28	-2.15%	2,422,413
Nov 17, 2025	27.38	28.20	27.36	27.88	27.88	2.35%	2,840,860
Nov 14, 2025	28.10	28.10	27.10	27.24	27.24	-2.71%	2,592,171
Nov 13, 2025	28.10	28.22	26.70	28.00	28.00	-0.14%	5,024,967
Nov 12, 2025	28.74	28.96	28.02	28.04	28.04	-2.37%	4,001,762
Nov 11, 2025	29.60	29.88	28.12	28.72	28.72	-2.84%	4,896,834
Nov 10, 2025	30.08	30.38	29.56	29.56	29.56	-1.79%	3,820,860
Nov 7, 2025	30.44	30.92	29.96	30.10	30.10	-1.18%	5,502,868