IST:LILAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	29.50	30.42	29.00	29.76	-	-5.82%	5,756,054
Feb 27, 2026	32.10	32.48	31.18	31.60	31.60	-1.50%	4,048,054
Feb 26, 2026	32.20	32.54	31.80	32.08	32.08	-0.37%	3,321,208
Feb 25, 2026	33.00	33.20	31.90	32.20	32.20	-2.66%	5,134,760
Feb 24, 2026	33.72	34.18	32.98	33.08	33.08	-2.01%	6,811,833
Feb 23, 2026	33.18	34.34	32.70	33.76	33.76	4.84%	12,730,831
Feb 20, 2026	31.96	32.60	31.66	32.20	32.20	1.58%	7,330,403
Feb 19, 2026	33.70	34.00	31.46	31.70	31.70	-5.54%	11,060,110
Feb 18, 2026	34.72	35.44	33.48	33.56	33.56	-3.01%	12,909,027
Feb 17, 2026	34.04	35.72	33.34	34.60	34.60	1.70%	15,308,260
Feb 16, 2026	33.40	34.40	33.20	34.02	34.02	2.72%	8,986,828
Feb 13, 2026	32.40	33.42	32.30	33.12	33.12	2.60%	11,880,210
Feb 12, 2026	31.62	32.42	31.54	32.28	32.28	2.09%	8,612,149
Feb 11, 2026	32.48	32.48	31.04	31.62	31.62	-5.16%	14,871,770
Feb 10, 2026	33.82	34.10	33.18	33.34	33.34	-1.54%	6,050,372
Feb 9, 2026	33.92	34.40	33.38	33.86	33.86	1.62%	8,977,402
Feb 6, 2026	32.42	33.34	32.04	33.32	33.32	2.33%	7,186,399
Feb 5, 2026	32.76	33.14	32.36	32.56	32.56	-0.55%	5,405,191
Feb 4, 2026	33.40	33.52	32.70	32.74	32.74	-1.15%	6,377,199
Feb 3, 2026	31.34	33.38	31.14	33.12	33.12	6.43%	10,676,400
Feb 2, 2026	31.62	31.62	30.72	31.12	31.12	-2.57%	6,443,790
Jan 30, 2026	32.40	32.62	31.88	31.94	31.94	-1.42%	5,666,276
Jan 29, 2026	32.96	33.26	32.32	32.40	32.40	-1.70%	6,568,773
Jan 28, 2026	33.66	33.82	32.96	32.96	32.96	-1.90%	6,395,582
Jan 27, 2026	34.42	34.44	33.42	33.60	33.60	-2.04%	6,048,070
Jan 26, 2026	33.62	34.86	33.50	34.30	34.30	2.57%	9,305,587
Jan 23, 2026	33.44	33.82	33.00	33.44	33.44	0.36%	6,242,136
Jan 22, 2026	32.20	33.44	32.04	33.32	33.32	3.87%	6,715,613
Jan 21, 2026	32.68	32.72	31.66	32.08	32.08	-1.84%	4,853,729
Jan 20, 2026	33.02	33.26	32.50	32.68	32.68	-0.73%	6,457,869
Jan 19, 2026	33.72	34.34	32.80	32.92	32.92	-0.78%	7,785,728
Jan 16, 2026	32.62	33.72	32.20	33.18	33.18	1.90%	9,231,732
Jan 15, 2026	32.20	33.94	32.14	32.56	32.56	1.12%	11,303,520
Jan 14, 2026	33.00	34.30	32.00	32.20	32.20	-1.83%	12,959,650
Jan 13, 2026	31.30	33.52	30.68	32.80	32.80	4.86%	18,195,800
Jan 12, 2026	30.38	31.62	30.38	31.28	31.28	4.06%	13,390,350
Jan 9, 2026	28.84	30.30	28.56	30.06	30.06	4.81%	8,537,551
Jan 8, 2026	28.54	28.76	28.00	28.68	28.68	0.70%	2,985,160
Jan 7, 2026	28.96	29.08	28.44	28.48	28.48	-1.32%	3,502,929
Jan 6, 2026	28.84	29.24	28.50	28.86	28.86	0.07%	4,971,474
Jan 5, 2026	29.34	29.38	28.70	28.84	28.84	-1.44%	3,357,274
Jan 2, 2026	29.10	29.60	28.78	29.26	29.26	0.90%	3,447,174
Dec 31, 2025	28.72	29.34	28.60	29.00	29.00	1.47%	2,899,139
Dec 30, 2025	28.38	28.82	27.92	28.58	28.58	0.92%	3,138,466
Dec 29, 2025	29.24	29.60	28.16	28.32	28.32	-3.15%	4,442,064
Dec 26, 2025	29.32	29.60	29.06	29.24	29.24	-0.14%	3,094,699
Dec 25, 2025	29.62	29.78	29.02	29.28	29.28	-0.27%	3,450,665
Dec 24, 2025	28.66	30.20	28.60	29.36	29.36	2.73%	10,458,880
Dec 23, 2025	29.02	29.28	28.30	28.58	28.58	-1.79%	6,258,796
Dec 22, 2025	30.20	30.30	28.82	29.10	29.10	-3.32%	7,790,260