Skip to main content
Lila Kagit Sanayi Ve Ticaret A.S. (IST:LILAK)
Turkey flag Turkey · Delayed Price · Currency is TRY
19.00
+0.06 (0.32%)
Nov 13, 2026, 6:08 PM GMT+3

IST:LILAK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202618.9919.1918.8619.0019.000.32%1,245,136
Nov 12, 202618.6719.3318.6518.9418.941.45%1,948,446
Nov 11, 202619.1619.2418.6718.6718.67-2.35%1,887,269
Nov 10, 202619.4819.6919.1219.1219.12-1.75%2,292,103
Nov 9, 202619.2019.6019.2019.4619.462.15%2,267,769
Nov 6, 202618.3519.3418.3019.0519.051.38%2,267,643
Nov 5, 202618.7919.0918.4218.7918.790.59%3,242,798
Nov 4, 202617.9718.8517.8118.6818.686.20%3,337,385
Nov 3, 202617.0118.5516.9617.5917.592.45%9,776,120
Nov 2, 202617.0617.6016.2617.1717.170.64%10,957,647
Oct 30, 202618.2118.2417.0617.0617.06-6.32%4,704,435
Oct 28, 202618.6518.8618.0518.2118.21-2.36%1,494,639
Oct 27, 202619.3519.3618.5618.6518.65-8.67%6,248,466
Oct 26, 202620.1420.5819.8820.4220.422.36%2,681,695
Oct 23, 202620.1020.4619.1019.9519.95-1.53%2,904,065
Oct 22, 202620.8820.9620.2620.2620.26-2.97%1,425,568
Oct 21, 202621.5421.6020.8820.8820.88-3.06%1,630,612
Oct 20, 202621.3821.6821.0221.5421.540.84%1,503,031
Oct 19, 202622.2222.2221.3621.3621.36-3.87%2,443,923
Oct 16, 202623.0023.0021.8822.2222.22-3.56%2,679,468
Oct 15, 202623.6623.9222.9023.0423.04-2.54%3,043,159
Oct 14, 202624.9625.5023.3223.6423.640.51%10,145,303
Oct 13, 202623.6223.8423.3823.5223.52-0.51%938,160
Oct 12, 202623.9424.2023.3423.6423.64-0.84%1,613,650
Oct 9, 202623.3823.8623.3823.8423.842.41%2,092,664
Oct 8, 202623.2423.3223.0023.2823.280.69%918,060
Oct 7, 202623.7624.0023.1223.1223.12-2.53%1,951,850
Oct 6, 202623.9623.9623.6423.7223.72-0.59%726,898
Oct 5, 202623.7024.2423.1423.8623.860.08%1,632,904
Oct 2, 202623.7624.1223.6623.8423.84-0.50%1,339,231
Oct 1, 202623.0224.1423.0223.9623.964.08%2,602,576
Sep 30, 202623.9823.9822.8423.0223.02-3.60%2,468,578
Sep 29, 202624.0424.6023.8223.8823.88-1.00%1,627,646
Sep 28, 202625.1625.1623.9424.1224.12-4.29%2,256,124
Sep 25, 202625.5225.6825.1825.2025.20-0.87%2,343,094
Sep 24, 202625.5226.2025.0625.4225.42-0.39%4,918,120
Sep 23, 202626.0026.1625.5225.5225.52-1.24%2,519,548
Sep 22, 202626.1026.3025.5825.8425.84-1.00%3,049,903
Sep 21, 202626.0227.2425.2026.1026.10-0.76%4,473,323
Sep 18, 202625.9028.4824.9026.3026.301.54%20,687,246
Sep 17, 202625.5026.3025.3425.9025.901.17%2,723,413
Sep 16, 202627.4027.7225.0825.6025.60-6.50%3,163,384
Sep 15, 202627.8628.1227.3827.3827.38-1.72%1,539,895
Sep 14, 202628.5428.7827.8627.8627.86-2.38%1,507,900
Sep 11, 202629.2229.3628.4428.5428.54-1.86%1,713,649
Sep 10, 202628.9429.3028.7229.0829.080.90%1,660,955
Sep 9, 202629.0029.4028.8228.8228.82-0.62%2,052,273
Sep 8, 202628.5029.1228.4429.0029.001.75%2,669,645
Sep 7, 202628.2828.5427.9228.5028.501.06%2,489,376
Sep 4, 202628.0428.2627.8228.2028.201.37%1,648,297