IST:LILAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	23.76	24.12	23.66	23.84	23.84	-0.50%	1,339,231
Oct 1, 2026	23.02	24.14	23.02	23.96	23.96	4.08%	2,602,576
Sep 30, 2026	23.98	23.98	22.84	23.02	23.02	-3.60%	2,468,578
Sep 29, 2026	24.04	24.60	23.82	23.88	23.88	-1.00%	1,627,646
Sep 28, 2026	25.16	25.16	23.94	24.12	24.12	-4.29%	2,256,124
Sep 25, 2026	25.52	25.68	25.18	25.20	25.20	-0.87%	2,343,094
Sep 24, 2026	25.52	26.20	25.06	25.42	25.42	-0.39%	4,918,120
Sep 23, 2026	26.00	26.16	25.52	25.52	25.52	-1.24%	2,519,548
Sep 22, 2026	26.10	26.30	25.58	25.84	25.84	-1.00%	3,049,903
Sep 21, 2026	26.02	27.24	25.20	26.10	26.10	-0.76%	4,473,323
Sep 18, 2026	25.90	28.48	24.90	26.30	26.30	1.54%	20,687,246
Sep 17, 2026	25.50	26.30	25.34	25.90	25.90	1.17%	2,723,413
Sep 16, 2026	27.40	27.72	25.08	25.60	25.60	-6.50%	3,163,384
Sep 15, 2026	27.86	28.12	27.38	27.38	27.38	-1.72%	1,539,895
Sep 14, 2026	28.54	28.78	27.86	27.86	27.86	-2.38%	1,507,900
Sep 11, 2026	29.22	29.36	28.44	28.54	28.54	-1.86%	1,713,649
Sep 10, 2026	28.94	29.30	28.72	29.08	29.08	0.90%	1,660,955
Sep 9, 2026	29.00	29.40	28.82	28.82	28.82	-0.62%	2,052,273
Sep 8, 2026	28.50	29.12	28.44	29.00	29.00	1.75%	2,669,645
Sep 7, 2026	28.28	28.54	27.92	28.50	28.50	1.06%	2,489,376
Sep 4, 2026	28.04	28.26	27.82	28.20	28.20	1.37%	1,648,297
Sep 3, 2026	28.44	28.52	27.82	27.82	27.82	-2.04%	1,861,883
Sep 2, 2026	28.84	28.90	28.38	28.40	28.40	-2.00%	1,898,046
Sep 1, 2026	29.30	29.56	28.94	28.98	28.98	-0.41%	1,848,281
Aug 31, 2026	30.02	30.12	28.88	29.10	29.10	-3.32%	2,740,517
Aug 28, 2026	29.90	30.38	29.66	30.10	30.10	0.80%	2,083,018
Aug 27, 2026	30.34	30.38	29.64	29.86	29.86	-0.86%	2,237,443
Aug 26, 2026	30.82	31.20	30.12	30.12	30.12	-2.33%	2,918,126
Aug 25, 2026	30.32	30.92	30.00	30.84	30.84	1.72%	3,034,450
Aug 24, 2026	30.62	31.26	30.22	30.32	30.32	1.81%	5,674,504
Aug 21, 2026	29.12	29.86	28.96	29.78	29.78	2.34%	3,315,601
Aug 20, 2026	29.26	29.42	28.74	29.10	29.10	-0.55%	2,599,672
Aug 19, 2026	29.14	29.44	28.96	29.26	29.26	0.41%	1,888,728
Aug 18, 2026	29.40	29.64	29.00	29.14	29.14	-0.88%	1,831,315
Aug 17, 2026	29.12	29.72	29.12	29.40	29.40	0.96%	1,629,435
Aug 14, 2026	29.72	29.98	29.00	29.12	29.12	-2.02%	1,991,471
Aug 13, 2026	30.08	30.26	29.62	29.72	29.72	-0.47%	1,940,845
Aug 12, 2026	30.24	30.24	28.86	29.86	29.86	-1.45%	2,426,683
Aug 11, 2026	30.20	30.80	29.84	30.30	30.30	0.46%	2,395,688
Aug 10, 2026	30.48	30.80	29.74	30.16	30.16	-0.46%	3,480,291
Aug 7, 2026	28.44	30.66	28.44	30.30	30.30	6.69%	6,630,862
Aug 6, 2026	28.42	28.94	28.22	28.40	28.40	-2.81%	3,848,319
Aug 5, 2026	28.48	29.26	28.30	29.22	29.22	2.60%	2,140,249
Aug 4, 2026	28.18	28.54	28.18	28.48	28.48	1.06%	1,315,012
Aug 3, 2026	28.98	29.16	28.00	28.18	28.18	-1.26%	1,436,896
Jul 31, 2026	28.04	28.54	27.50	28.54	28.54	2.07%	2,576,751
Jul 30, 2026	28.68	28.82	27.96	27.96	27.96	-2.44%	2,183,407
Jul 29, 2026	29.20	29.46	28.66	28.66	28.66	-1.17%	1,368,613
Jul 28, 2026	29.78	29.90	28.38	29.00	29.00	-2.62%	1,620,388
Jul 27, 2026	30.24	30.52	29.72	29.78	29.78	-1.26%	1,210,670