IST:LILAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	28.28	28.54	27.92	28.50	28.50	1.06%	2,489,376
Sep 4, 2026	28.04	28.26	27.82	28.20	28.20	1.37%	1,648,297
Sep 3, 2026	28.44	28.52	27.82	27.82	27.82	-2.04%	1,861,883
Sep 2, 2026	28.84	28.90	28.38	28.40	28.40	-2.00%	1,898,046
Sep 1, 2026	29.30	29.56	28.94	28.98	28.98	-0.41%	1,848,281
Aug 31, 2026	30.02	30.12	28.88	29.10	29.10	-3.32%	2,740,517
Aug 28, 2026	29.90	30.38	29.66	30.10	30.10	0.80%	2,083,018
Aug 27, 2026	30.34	30.38	29.64	29.86	29.86	-0.86%	2,237,443
Aug 26, 2026	30.82	31.20	30.12	30.12	30.12	-2.33%	2,918,126
Aug 25, 2026	30.32	30.92	30.00	30.84	30.84	1.72%	3,034,450
Aug 24, 2026	30.62	31.26	30.22	30.32	30.32	1.81%	5,674,504
Aug 21, 2026	29.12	29.86	28.96	29.78	29.78	2.34%	3,315,601
Aug 20, 2026	29.26	29.42	28.74	29.10	29.10	-0.55%	2,599,672
Aug 19, 2026	29.14	29.44	28.96	29.26	29.26	0.41%	1,888,728
Aug 18, 2026	29.40	29.64	29.00	29.14	29.14	-0.88%	1,831,315
Aug 17, 2026	29.12	29.72	29.12	29.40	29.40	0.96%	1,629,435
Aug 14, 2026	29.72	29.98	29.00	29.12	29.12	-2.02%	1,991,471
Aug 13, 2026	30.08	30.26	29.62	29.72	29.72	-0.47%	1,940,845
Aug 12, 2026	30.24	30.24	28.86	29.86	29.86	-1.45%	2,426,683
Aug 11, 2026	30.20	30.80	29.84	30.30	30.30	0.46%	2,395,688
Aug 10, 2026	30.48	30.80	29.74	30.16	30.16	-0.46%	3,480,291
Aug 7, 2026	28.44	30.66	28.44	30.30	30.30	6.69%	6,630,862
Aug 6, 2026	28.42	28.94	28.22	28.40	28.40	-2.81%	3,848,319
Aug 5, 2026	28.48	29.26	28.30	29.22	29.22	2.60%	2,140,249
Aug 4, 2026	28.18	28.54	28.18	28.48	28.48	1.06%	1,315,012
Aug 3, 2026	28.98	29.16	28.00	28.18	28.18	-1.26%	1,436,896
Jul 31, 2026	28.04	28.54	27.50	28.54	28.54	2.07%	2,576,751
Jul 30, 2026	28.68	28.82	27.96	27.96	27.96	-2.44%	2,183,407
Jul 29, 2026	29.20	29.46	28.66	28.66	28.66	-1.17%	1,368,613
Jul 28, 2026	29.78	29.90	28.38	29.00	29.00	-2.62%	1,620,388
Jul 27, 2026	30.24	30.52	29.72	29.78	29.78	-1.26%	1,210,670
Jul 24, 2026	30.92	31.10	30.06	30.16	30.16	-2.46%	1,931,402
Jul 23, 2026	30.66	31.22	30.66	30.92	30.92	0.91%	1,725,156
Jul 22, 2026	30.80	30.98	30.62	30.64	30.64	-0.45%	1,558,421
Jul 21, 2026	31.48	31.76	30.70	30.78	30.78	-2.10%	2,386,022
Jul 20, 2026	30.80	31.74	30.66	31.44	31.44	2.08%	2,236,877
Jul 17, 2026	31.58	31.62	30.80	30.80	30.80	-2.41%	1,802,246
Jul 16, 2026	31.26	31.86	31.10	31.56	31.56	1.41%	1,728,468
Jul 14, 2026	31.22	31.36	30.92	31.12	31.12	-0.32%	1,462,010
Jul 13, 2026	32.30	32.30	31.22	31.22	31.22	-3.34%	2,092,589
Jul 10, 2026	32.28	32.88	32.20	32.30	32.30	0.06%	2,000,820
Jul 9, 2026	32.72	33.04	32.20	32.28	32.28	-0.98%	1,826,096
Jul 8, 2026	34.30	34.30	32.60	32.60	32.60	-5.23%	3,258,507
Jul 7, 2026	35.24	35.40	34.00	34.40	34.40	-2.44%	2,632,595
Jul 6, 2026	35.20	35.68	34.50	35.26	35.26	1.45%	4,278,818
Jul 3, 2026	37.12	37.50	36.20	36.28	34.75	-1.79%	3,508,369
Jul 2, 2026	37.40	37.84	36.92	36.94	35.39	-0.97%	3,452,502
Jul 1, 2026	36.88	37.74	36.66	37.30	35.73	1.36%	3,512,181
Jun 30, 2026	36.72	36.90	36.02	36.80	35.25	0.27%	2,506,419
Jun 29, 2026	37.34	38.30	36.70	36.70	35.16	-1.61%	3,734,228