IST:LILAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	40.30	41.44	40.30	40.54	40.54	0.90%	6,638,488
Apr 13, 2026	41.74	43.86	40.14	40.18	40.18	-4.24%	13,993,150
Apr 10, 2026	39.50	43.12	39.32	41.96	41.96	7.04%	17,453,330
Apr 9, 2026	39.16	39.82	38.70	39.20	39.20	0.10%	7,034,830
Apr 8, 2026	38.98	39.96	38.08	39.16	39.16	4.76%	8,988,389
Apr 7, 2026	37.24	39.00	36.70	37.38	37.38	0.75%	11,674,800
Apr 6, 2026	37.06	37.58	36.82	37.10	37.10	0.65%	4,031,238
Apr 3, 2026	37.50	38.12	36.78	36.86	36.86	-1.86%	4,715,198
Apr 2, 2026	36.10	38.48	35.98	37.56	37.56	2.57%	10,567,920
Apr 1, 2026	38.00	38.16	36.62	36.62	36.62	-2.40%	6,392,871
Mar 31, 2026	36.60	39.50	36.34	37.52	37.52	2.51%	13,848,802
Mar 30, 2026	37.80	39.16	36.38	36.60	36.60	-3.17%	10,023,990
Mar 27, 2026	39.50	41.48	36.74	37.80	37.80	-1.41%	34,981,310
Mar 26, 2026	34.78	38.34	34.22	38.34	38.34	9.98%	16,436,910
Mar 25, 2026	33.60	35.14	33.54	34.86	34.86	5.25%	11,158,650
Mar 24, 2026	33.70	34.24	32.98	33.12	33.12	-1.72%	5,143,627
Mar 23, 2026	33.08	33.74	31.48	33.70	33.70	1.75%	8,793,476
Mar 19, 2026	31.72	33.12	31.16	33.12	33.12	4.41%	10,566,043
Mar 18, 2026	32.26	32.62	31.36	31.72	31.72	-1.67%	2,809,738
Mar 17, 2026	31.84	32.78	31.76	32.26	32.26	1.45%	4,769,199
Mar 16, 2026	30.86	32.14	30.60	31.80	31.80	3.18%	6,308,594
Mar 13, 2026	31.26	31.26	30.44	30.82	30.82	-0.90%	2,939,058
Mar 12, 2026	29.92	31.66	29.86	31.10	31.10	3.12%	5,903,019
Mar 11, 2026	30.96	30.98	29.90	30.16	30.16	-2.46%	3,831,656
Mar 10, 2026	30.00	30.98	30.00	30.92	30.92	4.67%	3,364,538
Mar 9, 2026	29.60	29.74	28.80	29.54	29.54	-1.47%	3,927,760
Mar 6, 2026	30.80	30.88	29.72	29.98	29.98	-2.66%	3,216,216
Mar 5, 2026	30.82	30.96	30.46	30.80	30.80	1.65%	3,270,122
Mar 4, 2026	30.00	31.20	29.98	30.30	30.30	0.20%	5,029,135
Mar 3, 2026	30.10	30.70	29.76	30.24	30.24	0.53%	4,461,870
Mar 2, 2026	29.50	30.42	29.00	30.08	30.08	-4.81%	6,713,793
Feb 27, 2026	32.10	32.48	31.18	31.60	31.60	-1.50%	4,048,054
Feb 26, 2026	32.20	32.54	31.80	32.08	32.08	-0.37%	3,321,208
Feb 25, 2026	33.00	33.20	31.90	32.20	32.20	-2.66%	5,134,760
Feb 24, 2026	33.72	34.18	32.98	33.08	33.08	-2.01%	6,811,833
Feb 23, 2026	33.18	34.34	32.70	33.76	33.76	4.84%	12,730,831
Feb 20, 2026	31.96	32.60	31.66	32.20	32.20	1.58%	7,330,403
Feb 19, 2026	33.70	34.00	31.46	31.70	31.70	-5.54%	11,060,110
Feb 18, 2026	34.72	35.44	33.48	33.56	33.56	-3.01%	12,909,027
Feb 17, 2026	34.04	35.72	33.34	34.60	34.60	1.70%	15,308,260
Feb 16, 2026	33.40	34.40	33.20	34.02	34.02	2.72%	8,986,828
Feb 13, 2026	32.40	33.42	32.30	33.12	33.12	2.60%	11,880,210
Feb 12, 2026	31.62	32.42	31.54	32.28	32.28	2.09%	8,612,149
Feb 11, 2026	32.48	32.48	31.04	31.62	31.62	-5.16%	14,871,770
Feb 10, 2026	33.82	34.10	33.18	33.34	33.34	-1.54%	6,050,372
Feb 9, 2026	33.92	34.40	33.38	33.86	33.86	1.62%	8,977,402
Feb 6, 2026	32.42	33.34	32.04	33.32	33.32	2.33%	7,186,399
Feb 5, 2026	32.76	33.14	32.36	32.56	32.56	-0.55%	5,405,191
Feb 4, 2026	33.40	33.52	32.70	32.74	32.74	-1.15%	6,377,199
Feb 3, 2026	31.34	33.38	31.14	33.12	33.12	6.43%	10,676,400