IST:LILAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	36.26	37.70	36.18	36.54	36.54	1.16%	7,190,053
Jun 16, 2026	37.60	37.70	35.80	36.12	36.12	-3.94%	6,202,549
Jun 15, 2026	37.50	38.74	36.86	37.60	37.60	3.01%	7,920,670
Jun 12, 2026	35.60	36.68	35.06	36.50	36.50	4.52%	6,067,498
Jun 11, 2026	34.64	35.18	34.32	34.92	34.92	0.81%	2,832,389
Jun 10, 2026	35.30	35.40	34.38	34.64	34.64	-1.87%	2,480,853
Jun 9, 2026	36.44	36.44	34.98	35.30	35.30	-0.11%	4,380,743
Jun 8, 2026	34.36	35.48	33.82	35.34	35.34	2.79%	5,672,296
Jun 5, 2026	34.86	35.00	34.22	34.38	34.38	-1.38%	2,065,108
Jun 4, 2026	35.24	36.28	34.42	34.86	34.86	-0.74%	3,535,818
Jun 3, 2026	36.10	36.20	35.12	35.12	35.12	-2.44%	3,709,375
Jun 2, 2026	35.54	36.72	35.18	36.00	36.00	2.39%	4,415,450
Jun 1, 2026	34.90	36.10	34.82	35.16	35.16	1.27%	6,199,960
May 26, 2026	34.80	35.26	34.62	34.72	34.72	-0.12%	2,130,836
May 25, 2026	34.04	35.52	34.04	34.76	34.76	1.34%	3,897,417
May 22, 2026	32.34	34.32	32.12	34.30	34.30	6.06%	4,705,506
May 21, 2026	33.70	34.38	32.22	32.34	32.34	-4.60%	3,309,480
May 20, 2026	34.36	35.00	33.82	33.90	33.90	-2.25%	3,634,189
May 18, 2026	34.68	35.32	34.36	34.68	34.68	-1.81%	3,540,356
May 15, 2026	36.80	36.80	35.28	35.32	35.32	-4.02%	3,686,653
May 14, 2026	36.00	37.84	35.80	36.80	36.80	6.98%	14,203,570
May 13, 2026	35.34	35.70	34.40	34.40	34.40	-2.16%	3,858,208
May 12, 2026	35.98	36.20	35.16	35.16	35.16	-2.28%	3,449,341
May 11, 2026	36.16	36.40	35.94	35.98	35.98	-0.33%	3,510,299
May 8, 2026	36.50	36.58	35.86	36.10	36.10	0.06%	3,936,126
May 7, 2026	35.50	36.44	35.16	36.08	36.08	2.44%	5,916,349
May 6, 2026	34.98	35.74	34.70	35.22	35.22	1.50%	4,119,947
May 5, 2026	34.46	34.98	33.50	34.70	34.70	1.94%	5,684,275
May 4, 2026	35.10	35.36	33.74	34.04	34.04	-2.80%	6,383,937
Apr 30, 2026	35.50	36.08	35.02	35.02	35.02	-1.35%	4,829,688
Apr 29, 2026	36.70	37.66	35.26	35.50	35.50	-6.97%	11,623,440
Apr 28, 2026	41.22	41.74	37.90	38.16	38.16	-7.42%	7,535,694
Apr 27, 2026	41.04	42.50	40.42	41.22	41.22	1.28%	7,642,038
Apr 24, 2026	41.50	41.86	40.70	40.70	40.70	-1.93%	4,738,042
Apr 22, 2026	40.78	42.90	40.54	41.50	41.50	2.62%	10,434,060
Apr 21, 2026	41.00	42.06	40.00	40.44	40.44	0.05%	5,258,076
Apr 20, 2026	39.68	40.80	38.94	40.42	40.42	1.86%	5,735,865
Apr 17, 2026	38.78	39.78	38.68	39.68	39.68	2.53%	4,171,939
Apr 16, 2026	39.46	40.00	38.20	38.70	38.70	-1.43%	9,527,848
Apr 15, 2026	40.56	40.72	39.10	39.26	39.26	-3.16%	6,568,200
Apr 14, 2026	40.30	41.44	40.30	40.54	40.54	0.90%	6,638,488
Apr 13, 2026	41.74	43.86	40.14	40.18	40.18	-4.24%	13,993,150
Apr 10, 2026	39.50	43.12	39.32	41.96	41.96	7.04%	17,453,330
Apr 9, 2026	39.16	39.82	38.70	39.20	39.20	0.10%	7,034,830
Apr 8, 2026	38.98	39.96	38.08	39.16	39.16	4.76%	8,988,389
Apr 7, 2026	37.24	39.00	36.70	37.38	37.38	0.75%	11,674,800
Apr 6, 2026	37.06	37.58	36.82	37.10	37.10	0.65%	4,031,238
Apr 3, 2026	37.50	38.12	36.78	36.86	36.86	-1.86%	4,715,198
Apr 2, 2026	36.10	38.48	35.98	37.56	37.56	2.57%	10,567,920
Apr 1, 2026	38.00	38.16	36.62	36.62	36.62	-2.40%	6,392,871