IST:LILAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	31.22	31.36	30.92	31.12	31.12	-0.32%	1,462,010
Jul 13, 2026	32.30	32.30	31.22	31.22	31.22	-3.34%	2,092,589
Jul 10, 2026	32.28	32.88	32.20	32.30	32.30	0.06%	2,000,820
Jul 9, 2026	32.72	33.04	32.20	32.28	32.28	-0.98%	1,826,096
Jul 8, 2026	34.30	34.30	32.60	32.60	32.60	-5.23%	3,258,507
Jul 7, 2026	35.24	35.40	34.00	34.40	34.40	-2.44%	2,632,595
Jul 6, 2026	35.20	35.68	34.50	35.26	35.26	1.45%	4,278,818
Jul 3, 2026	37.12	37.50	36.20	36.28	34.75	-1.79%	3,508,369
Jul 2, 2026	37.40	37.84	36.92	36.94	35.39	-0.97%	3,452,502
Jul 1, 2026	36.88	37.74	36.66	37.30	35.73	1.36%	3,512,181
Jun 30, 2026	36.72	36.90	36.02	36.80	35.25	0.27%	2,506,419
Jun 29, 2026	37.34	38.30	36.70	36.70	35.16	-1.61%	3,734,228
Jun 26, 2026	36.64	37.50	35.94	37.30	35.73	2.64%	4,376,432
Jun 25, 2026	36.00	37.32	36.00	36.34	34.81	0.94%	3,771,440
Jun 24, 2026	36.82	36.82	35.12	36.00	34.49	-2.23%	2,917,529
Jun 23, 2026	36.30	37.86	36.02	36.82	35.27	1.15%	5,654,023
Jun 22, 2026	36.00	36.58	35.94	36.40	34.87	1.34%	3,196,251
Jun 19, 2026	35.62	36.00	35.36	35.92	34.41	0.34%	2,458,627
Jun 18, 2026	36.60	36.90	35.70	35.80	34.29	-2.03%	3,625,218
Jun 17, 2026	36.26	37.70	36.18	36.54	35.00	1.16%	7,190,053
Jun 16, 2026	37.60	37.70	35.80	36.12	34.60	-3.94%	6,202,549
Jun 15, 2026	37.50	38.74	36.86	37.60	36.02	3.01%	7,920,670
Jun 12, 2026	35.60	36.68	35.06	36.50	34.97	4.52%	6,067,498
Jun 11, 2026	34.64	35.18	34.32	34.92	33.45	0.81%	2,832,389
Jun 10, 2026	35.30	35.40	34.38	34.64	33.18	-1.87%	2,480,853
Jun 9, 2026	36.44	36.44	34.98	35.30	33.82	-0.11%	4,380,743
Jun 8, 2026	34.36	35.48	33.82	35.34	33.85	2.79%	5,672,296
Jun 5, 2026	34.86	35.00	34.22	34.38	32.93	-1.38%	2,065,108
Jun 4, 2026	35.24	36.28	34.42	34.86	33.39	-0.74%	3,535,818
Jun 3, 2026	36.10	36.20	35.12	35.12	33.64	-2.44%	3,709,375
Jun 2, 2026	35.54	36.72	35.18	36.00	34.49	2.39%	4,415,450
Jun 1, 2026	34.90	36.10	34.82	35.16	33.68	1.27%	6,199,960
May 26, 2026	34.80	35.26	34.62	34.72	33.26	-0.12%	2,130,836
May 25, 2026	34.04	35.52	34.04	34.76	33.30	1.34%	3,897,417
May 22, 2026	32.34	34.32	32.12	34.30	32.86	6.06%	4,705,506
May 21, 2026	33.70	34.38	32.22	32.34	30.98	-4.60%	3,309,480
May 20, 2026	34.36	35.00	33.82	33.90	32.47	-2.25%	3,634,189
May 18, 2026	34.68	35.32	34.36	34.68	33.22	-1.81%	3,540,356
May 15, 2026	36.80	36.80	35.28	35.32	33.83	-4.02%	3,686,653
May 14, 2026	36.00	37.84	35.80	36.80	35.25	6.98%	14,203,570
May 13, 2026	35.34	35.70	34.40	34.40	32.95	-2.16%	3,858,208
May 12, 2026	35.98	36.20	35.16	35.16	33.68	-2.28%	3,449,341
May 11, 2026	36.16	36.40	35.94	35.98	34.47	-0.33%	3,510,299
May 8, 2026	36.50	36.58	35.86	36.10	34.58	0.06%	3,936,126
May 7, 2026	35.50	36.44	35.16	36.08	34.56	2.44%	5,916,349
May 6, 2026	34.98	35.74	34.70	35.22	33.74	1.50%	4,119,947
May 5, 2026	34.46	34.98	33.50	34.70	33.24	1.94%	5,684,275
May 4, 2026	35.10	35.36	33.74	34.04	32.61	-2.80%	6,383,937
Apr 30, 2026	35.50	36.08	35.02	35.02	33.55	-1.35%	4,829,688
Apr 29, 2026	36.70	37.66	35.26	35.50	34.01	-6.97%	11,623,440