IST:LMKDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	22.80	22.90	22.06	22.62	22.62	-0.35%	4,285,040
Jul 30, 2026	22.74	23.04	22.60	22.70	22.70	-0.35%	3,568,431
Jul 29, 2026	23.70	23.70	22.76	22.78	22.78	-3.31%	5,101,500
Jul 28, 2026	23.82	23.92	23.40	23.56	23.56	-0.93%	4,165,158
Jul 27, 2026	25.00	25.32	23.76	23.78	23.78	0.51%	10,207,343
Jul 24, 2026	24.00	24.10	23.44	23.66	23.66	-1.09%	4,592,037
Jul 23, 2026	25.04	25.04	23.92	23.92	23.92	-2.69%	5,951,140
Jul 22, 2026	23.18	25.30	22.78	24.58	24.58	6.87%	16,501,549
Jul 21, 2026	23.92	23.92	22.98	23.00	23.00	-2.95%	6,179,465
Jul 20, 2026	23.80	23.98	23.44	23.70	23.70	-0.42%	3,824,173
Jul 17, 2026	24.24	24.34	23.74	23.80	23.80	-2.30%	3,478,830
Jul 16, 2026	23.14	24.36	23.10	24.36	24.36	5.73%	8,059,828
Jul 14, 2026	23.38	23.44	22.94	23.04	23.04	-0.69%	6,752,507
Jul 13, 2026	24.34	24.40	23.18	23.20	23.20	-4.61%	8,876,501
Jul 10, 2026	24.64	25.04	24.18	24.32	24.32	-1.30%	6,299,650
Jul 9, 2026	25.02	25.10	24.56	24.64	24.64	-1.28%	2,198,524
Jul 8, 2026	26.14	26.14	24.96	24.96	24.96	-4.51%	4,247,708
Jul 7, 2026	26.34	26.46	26.14	26.14	26.14	-0.68%	2,983,246
Jul 6, 2026	26.80	27.02	26.16	26.32	26.32	-0.98%	6,481,909
Jul 3, 2026	26.48	26.64	26.32	26.58	26.58	0.45%	3,060,160
Jul 2, 2026	26.54	26.84	26.40	26.46	26.46	-	4,950,051
Jul 1, 2026	26.28	26.70	26.00	26.46	26.46	0.99%	4,461,954
Jun 30, 2026	26.92	26.94	26.18	26.20	26.20	-1.95%	3,450,198
Jun 29, 2026	27.30	27.62	26.64	26.72	26.72	-2.12%	5,633,175
Jun 26, 2026	27.14	27.30	26.58	27.30	27.30	0.59%	3,747,823
Jun 25, 2026	28.00	28.10	27.12	27.14	27.14	-2.30%	3,040,639
Jun 24, 2026	28.36	29.02	27.72	27.78	27.78	-2.11%	5,378,148
Jun 23, 2026	28.94	28.98	28.28	28.38	28.38	-1.94%	2,628,366
Jun 22, 2026	29.04	29.30	28.80	28.94	28.94	-0.14%	6,566,869
Jun 19, 2026	28.92	29.10	28.68	28.98	28.98	-0.28%	2,645,863
Jun 18, 2026	29.08	29.18	28.36	29.06	29.06	0.55%	6,151,204
Jun 17, 2026	28.96	29.54	28.76	28.90	28.90	-	6,907,062
Jun 16, 2026	29.30	29.32	28.70	28.90	28.90	-0.82%	7,840,822
Jun 15, 2026	29.00	29.14	28.78	29.14	29.14	2.75%	6,592,279
Jun 12, 2026	28.68	28.90	28.30	28.36	28.36	-0.49%	5,822,909
Jun 11, 2026	29.28	29.30	27.82	28.50	28.50	-2.06%	6,688,749
Jun 10, 2026	29.74	30.10	29.10	29.10	29.10	-2.02%	5,063,769
Jun 9, 2026	30.18	30.36	29.00	29.70	29.70	-1.13%	6,128,000
Jun 8, 2026	29.96	30.46	29.58	30.04	30.04	0.27%	5,397,050
Jun 5, 2026	31.38	31.54	29.96	29.96	29.96	-4.53%	8,764,847
Jun 4, 2026	32.40	32.60	31.10	31.38	31.38	-3.33%	7,497,482
Jun 3, 2026	33.90	33.92	32.16	32.46	32.46	-4.47%	10,965,150
Jun 2, 2026	35.00	35.08	33.94	33.98	33.98	-1.51%	8,669,552
Jun 1, 2026	36.76	37.28	36.10	36.50	34.50	-0.54%	6,957,400
May 26, 2026	36.96	36.96	36.30	36.70	34.69	-0.49%	3,365,296
May 25, 2026	36.74	36.88	36.34	36.88	34.86	0.22%	5,656,203
May 22, 2026	34.46	36.80	34.10	36.80	34.79	4.90%	8,477,207
May 21, 2026	37.56	37.56	35.08	35.08	33.16	-6.65%	4,493,283
May 20, 2026	36.86	37.58	35.94	37.58	35.52	1.84%	7,191,960
May 18, 2026	36.94	37.04	36.24	36.90	34.88	-0.11%	6,879,568