IST:LUKSK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	100.30	101.90	98.90	99.90	99.90	-0.40%	124,533
Feb 26, 2026	104.80	106.80	100.30	100.30	100.30	-1.08%	328,068
Feb 25, 2026	102.90	102.90	100.40	101.40	101.40	-1.17%	94,247
Feb 24, 2026	104.00	105.10	101.80	102.60	102.60	-1.25%	160,547
Feb 23, 2026	107.10	109.70	102.90	103.90	103.90	-3.80%	228,686
Feb 20, 2026	105.70	108.00	104.90	108.00	108.00	3.15%	94,792
Feb 19, 2026	112.70	112.70	104.50	104.70	104.70	-6.27%	157,324
Feb 18, 2026	116.00	116.00	111.10	111.70	111.70	-2.62%	238,917
Feb 17, 2026	113.50	115.60	111.90	114.70	114.70	1.06%	182,655
Feb 16, 2026	110.60	113.80	110.60	113.50	113.50	2.62%	207,360
Feb 13, 2026	110.30	111.40	109.80	110.60	110.60	0.27%	129,241
Feb 12, 2026	113.50	113.50	109.70	110.30	110.30	-0.99%	185,978
Feb 11, 2026	110.00	111.40	109.00	111.40	111.40	1.18%	102,534
Feb 10, 2026	110.80	112.00	109.70	110.10	110.10	0.18%	121,123
Feb 9, 2026	108.90	110.90	108.40	109.90	109.90	2.23%	103,594
Feb 6, 2026	110.00	110.30	107.20	107.50	107.50	-1.92%	145,765
Feb 5, 2026	111.00	113.80	108.20	109.60	109.60	0.37%	369,119
Feb 4, 2026	108.80	112.90	108.70	109.20	109.20	0.55%	278,690
Feb 3, 2026	109.20	110.60	107.80	108.60	108.60	-0.55%	147,429
Feb 2, 2026	109.50	111.60	107.50	109.20	109.20	-0.73%	167,531
Jan 30, 2026	112.80	113.70	110.00	110.00	110.00	-2.14%	125,795
Jan 29, 2026	112.30	115.20	112.20	112.40	112.40	0.09%	243,505
Jan 28, 2026	113.80	114.80	111.50	112.30	112.30	-1.06%	209,769
Jan 27, 2026	114.00	115.10	112.50	113.50	113.50	-	147,735
Jan 26, 2026	116.10	116.10	112.50	113.50	113.50	-0.70%	117,915
Jan 23, 2026	112.80	115.00	111.40	114.30	114.30	1.33%	250,587
Jan 22, 2026	111.60	114.00	111.40	112.80	112.80	1.44%	145,738
Jan 21, 2026	116.00	116.00	111.20	111.20	111.20	-3.22%	172,664
Jan 20, 2026	114.60	118.50	113.20	114.90	114.90	0.09%	298,422
Jan 19, 2026	115.10	117.20	114.00	114.80	114.80	-0.26%	219,721
Jan 16, 2026	117.30	119.70	115.00	115.10	115.10	-1.88%	330,626
Jan 15, 2026	110.80	122.40	110.30	117.30	117.30	5.39%	923,415
Jan 14, 2026	112.00	113.70	109.90	111.30	111.30	-0.63%	328,839
Jan 13, 2026	115.70	120.90	111.40	112.00	112.00	-3.36%	486,305
Jan 12, 2026	120.00	125.00	114.50	115.90	115.90	-0.86%	1,240,520
Jan 9, 2026	105.30	116.90	105.30	116.90	116.90	9.97%	1,276,551
Jan 8, 2026	110.60	117.00	106.00	106.30	106.30	-2.39%	906,416
Jan 7, 2026	102.10	112.30	101.90	108.90	108.90	6.66%	1,494,670
Jan 6, 2026	102.10	102.70	101.70	102.10	102.10	-	71,274
Jan 5, 2026	102.50	103.00	100.90	102.10	102.10	-0.58%	109,721
Jan 2, 2026	103.00	104.50	102.30	102.70	102.70	-0.19%	78,396
Dec 31, 2025	102.00	103.30	101.60	102.90	102.90	0.88%	51,909
Dec 30, 2025	101.00	102.60	99.00	102.00	102.00	1.39%	140,845
Dec 29, 2025	105.70	105.70	100.60	100.60	100.60	-3.08%	105,565
Dec 26, 2025	101.70	104.40	100.60	103.80	103.80	3.28%	173,193
Dec 25, 2025	102.10	103.80	100.50	100.50	100.50	-2.33%	50,557
Dec 24, 2025	103.20	105.40	102.70	102.90	102.90	-0.29%	76,569
Dec 23, 2025	104.00	104.90	103.00	103.20	103.20	-0.77%	63,586
Dec 22, 2025	104.10	106.10	103.50	104.00	104.00	-1.33%	58,919
Dec 19, 2025	105.10	106.70	103.70	105.40	105.40	1.25%	76,789