IST:LUKSK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	106.80	117.40	105.90	110.40	110.40	3.37%	1,727,596
Jun 16, 2026	107.50	114.70	105.80	106.80	106.80	-0.65%	478,112
Jun 15, 2026	105.60	107.70	104.10	107.50	107.50	3.46%	200,637
Jun 12, 2026	99.90	108.20	97.05	103.90	103.90	4.95%	554,744
Jun 11, 2026	100.00	101.20	97.00	99.00	99.00	0.56%	140,827
Jun 10, 2026	100.50	103.00	98.45	98.45	98.45	-3.95%	99,455
Jun 9, 2026	106.80	106.80	101.40	102.50	102.50	-3.30%	148,339
Jun 8, 2026	103.00	107.00	103.00	106.00	106.00	-1.76%	110,282
Jun 5, 2026	109.80	111.40	107.60	107.90	107.90	-1.82%	157,072
Jun 4, 2026	118.70	118.80	109.30	109.90	109.90	-4.93%	670,311
Jun 3, 2026	105.30	115.60	104.40	115.60	115.60	9.99%	758,612
Jun 2, 2026	104.60	106.40	103.00	105.10	105.10	-0.85%	110,977
Jun 1, 2026	101.50	107.70	101.20	106.00	106.00	4.43%	194,481
May 26, 2026	103.00	103.00	100.00	101.50	101.50	1.00%	44,667
May 25, 2026	99.50	101.50	98.20	100.50	100.50	2.55%	79,224
May 22, 2026	90.10	98.75	90.10	98.00	98.00	3.21%	121,842
May 21, 2026	102.90	103.10	94.95	94.95	94.95	-8.61%	102,595
May 20, 2026	104.50	106.40	101.90	103.90	103.90	-0.57%	119,138
May 18, 2026	112.50	112.80	104.50	104.50	104.50	-3.86%	236,527
May 15, 2026	110.40	113.20	108.10	108.70	108.70	-1.72%	151,320
May 14, 2026	110.30	111.90	109.70	110.60	110.60	1.28%	88,319
May 13, 2026	114.60	115.20	109.00	109.20	109.20	-4.71%	181,553
May 12, 2026	114.00	115.50	112.50	114.60	114.60	1.42%	192,010
May 11, 2026	110.00	114.80	110.00	113.00	113.00	0.89%	180,353
May 8, 2026	110.40	112.90	110.00	112.00	112.00	0.99%	201,331
May 7, 2026	108.10	111.00	108.00	110.90	110.90	2.59%	152,469
May 6, 2026	108.50	113.80	103.10	108.10	108.10	1.31%	327,688
May 5, 2026	110.20	110.50	106.40	106.70	106.70	-2.11%	165,124
May 4, 2026	105.70	109.80	104.50	109.00	109.00	4.71%	350,723
Apr 30, 2026	104.00	106.00	103.20	104.10	104.10	0.10%	82,994
Apr 29, 2026	104.30	106.90	103.00	104.00	104.00	-	79,994
Apr 28, 2026	107.50	107.60	103.90	104.00	104.00	-3.17%	83,636
Apr 27, 2026	107.50	107.90	105.10	107.40	107.40	2.19%	99,507
Apr 24, 2026	104.00	106.50	104.00	105.10	105.10	-0.19%	99,992
Apr 22, 2026	106.20	107.40	104.70	105.30	105.30	-0.66%	97,534
Apr 21, 2026	107.00	110.10	106.00	106.00	106.00	-0.93%	176,932
Apr 20, 2026	106.90	108.60	105.80	107.00	107.00	-0.93%	128,566
Apr 17, 2026	104.00	108.00	103.10	108.00	108.00	4.75%	220,241
Apr 16, 2026	104.20	104.80	102.50	103.10	103.10	-0.77%	179,062
Apr 15, 2026	107.50	107.50	103.00	103.90	103.90	-1.05%	283,474
Apr 14, 2026	99.20	108.00	99.20	105.00	105.00	6.28%	581,650
Apr 13, 2026	96.25	100.00	96.25	98.80	98.80	-0.20%	111,197
Apr 10, 2026	96.40	99.20	96.40	99.00	99.00	2.80%	102,010
Apr 9, 2026	98.00	98.45	96.25	96.30	96.30	-2.13%	122,397
Apr 8, 2026	98.30	99.00	96.10	98.40	98.40	3.91%	116,494
Apr 7, 2026	99.00	99.00	94.30	94.70	94.70	-4.34%	152,868
Apr 6, 2026	95.10	100.40	95.10	99.00	99.00	4.10%	202,137
Apr 3, 2026	95.20	95.50	93.85	95.10	95.10	0.37%	110,091
Apr 2, 2026	94.65	96.60	92.55	94.75	94.75	-1.15%	98,378
Apr 1, 2026	94.00	96.50	94.00	95.85	95.85	2.46%	102,307