IST:LXGYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	10.51	11.03	10.45	10.69	10.69	1.81%	9,464,788
Aug 13, 2026	10.32	10.56	10.17	10.50	10.50	1.74%	6,512,546
Aug 12, 2026	10.41	10.51	10.19	10.32	10.32	-0.48%	7,035,103
Aug 11, 2026	10.80	10.82	10.37	10.37	10.37	-4.25%	5,732,333
Aug 10, 2026	11.04	11.19	10.73	10.83	10.83	-1.90%	9,362,734
Aug 7, 2026	11.15	11.25	10.70	11.04	11.04	0.18%	11,654,876
Aug 6, 2026	10.88	11.12	10.53	11.02	11.02	2.04%	8,783,440
Aug 5, 2026	10.62	10.86	10.59	10.80	10.80	0.84%	5,670,122
Aug 4, 2026	10.14	10.90	10.13	10.71	10.71	5.62%	13,351,309
Aug 3, 2026	10.50	10.58	10.12	10.14	10.14	-3.43%	6,324,452
Jul 31, 2026	10.45	10.55	9.93	10.50	10.50	0.96%	11,324,462
Jul 30, 2026	11.16	11.25	10.32	10.40	10.40	-6.56%	11,571,528
Jul 29, 2026	11.95	11.98	10.99	11.13	11.13	-6.86%	10,385,515
Jul 28, 2026	12.65	12.66	11.63	11.95	11.95	-5.53%	9,432,854
Jul 27, 2026	13.15	13.34	12.52	12.65	12.65	-2.99%	6,423,103
Jul 24, 2026	13.66	13.66	13.04	13.04	13.04	-4.54%	6,724,671
Jul 23, 2026	13.59	13.97	13.52	13.66	13.66	0.52%	7,529,820
Jul 22, 2026	13.15	13.64	12.50	13.59	13.59	3.03%	10,080,032
Jul 21, 2026	12.82	13.75	12.82	13.19	13.19	3.05%	13,616,458
Jul 20, 2026	13.45	13.57	12.78	12.80	12.80	-4.55%	7,756,460
Jul 17, 2026	13.88	13.88	13.26	13.41	13.41	-3.18%	6,293,875
Jul 16, 2026	13.55	13.99	13.50	13.85	13.85	2.59%	8,311,166
Jul 14, 2026	13.20	13.57	13.11	13.50	13.50	2.27%	8,193,262
Jul 13, 2026	13.30	13.47	12.96	13.20	13.20	-1.20%	6,099,819
Jul 10, 2026	13.31	13.48	13.21	13.36	13.36	0.38%	6,808,570
Jul 9, 2026	13.58	13.74	13.24	13.31	13.31	-1.48%	7,583,591
Jul 8, 2026	14.72	14.74	13.42	13.51	13.51	-8.22%	15,455,519
Jul 7, 2026	14.70	14.89	14.38	14.72	14.72	-0.14%	9,700,686
Jul 6, 2026	15.29	15.33	14.65	14.74	14.74	-3.09%	10,336,857
Jul 3, 2026	15.15	15.50	15.05	15.21	15.21	1.33%	9,285,115
Jul 2, 2026	15.30	15.36	15.00	15.01	15.01	-1.90%	8,244,156
Jul 1, 2026	15.41	15.48	15.21	15.30	15.30	-0.65%	8,118,762
Jun 30, 2026	15.31	15.82	15.15	15.40	15.40	0.72%	15,451,561
Jun 29, 2026	15.67	15.84	15.17	15.29	15.29	-1.99%	9,653,779
Jun 26, 2026	15.93	15.96	15.39	15.60	15.60	-1.95%	11,237,277
Jun 25, 2026	16.33	16.46	15.80	15.91	15.91	-2.33%	8,943,836
Jun 24, 2026	16.72	16.91	16.25	16.29	16.29	-2.57%	10,015,443
Jun 23, 2026	16.80	17.13	16.60	16.72	16.72	-0.48%	12,146,510
Jun 22, 2026	16.75	17.28	16.70	16.80	16.80	0.78%	16,487,195
Jun 19, 2026	17.11	17.12	16.65	16.67	16.67	-3.03%	14,286,700
Jun 18, 2026	17.20	17.37	17.10	17.19	17.19	0.82%	12,631,180
Jun 17, 2026	17.28	17.40	16.93	17.05	17.05	-0.87%	17,589,687
Jun 16, 2026	18.25	18.32	17.18	17.20	17.20	-5.08%	23,908,850
Jun 15, 2026	18.80	19.08	18.12	18.12	18.12	-0.71%	35,041,000
Jun 12, 2026	17.48	18.80	17.07	18.25	18.25	6.10%	30,704,450
Jun 11, 2026	17.05	17.81	17.00	17.20	17.20	0.88%	28,254,730
Jun 10, 2026	17.89	17.96	17.01	17.05	17.05	-4.70%	19,726,520
Jun 9, 2026	17.50	18.30	17.34	17.89	17.89	2.23%	43,324,750
Jun 8, 2026	17.50	18.22	17.39	17.50	17.50	-1.13%	37,371,849
Jun 5, 2026	17.10	18.10	17.07	17.70	17.70	4.00%	68,878,480