IST:LXGYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	13.88	13.88	13.26	13.36	-	-3.54%	4,157,872
Jul 16, 2026	13.55	13.99	13.50	13.85	13.85	2.59%	8,311,166
Jul 14, 2026	13.20	13.57	13.11	13.50	13.50	2.27%	8,193,262
Jul 13, 2026	13.30	13.47	12.96	13.20	13.20	-1.20%	6,099,819
Jul 10, 2026	13.31	13.48	13.21	13.36	13.36	0.38%	6,808,570
Jul 9, 2026	13.58	13.74	13.24	13.31	13.31	-1.48%	7,583,591
Jul 8, 2026	14.72	14.74	13.42	13.51	13.51	-8.22%	15,455,519
Jul 7, 2026	14.70	14.89	14.38	14.72	14.72	-0.14%	9,700,686
Jul 6, 2026	15.29	15.33	14.65	14.74	14.74	-3.09%	10,336,857
Jul 3, 2026	15.15	15.50	15.05	15.21	15.21	1.33%	9,285,115
Jul 2, 2026	15.30	15.36	15.00	15.01	15.01	-1.90%	8,244,156
Jul 1, 2026	15.41	15.48	15.21	15.30	15.30	-0.65%	8,118,762
Jun 30, 2026	15.31	15.82	15.15	15.40	15.40	0.72%	15,451,561
Jun 29, 2026	15.67	15.84	15.17	15.29	15.29	-1.99%	9,653,779
Jun 26, 2026	15.93	15.96	15.39	15.60	15.60	-1.95%	11,237,277
Jun 25, 2026	16.33	16.46	15.80	15.91	15.91	-2.33%	8,943,836
Jun 24, 2026	16.72	16.91	16.25	16.29	16.29	-2.57%	10,015,443
Jun 23, 2026	16.80	17.13	16.60	16.72	16.72	-0.48%	12,146,510
Jun 22, 2026	16.75	17.28	16.70	16.80	16.80	0.78%	16,487,195
Jun 19, 2026	17.11	17.12	16.65	16.67	16.67	-3.03%	14,286,700
Jun 18, 2026	17.20	17.37	17.10	17.19	17.19	0.82%	12,631,180
Jun 17, 2026	17.28	17.40	16.93	17.05	17.05	-0.87%	17,589,687
Jun 16, 2026	18.25	18.32	17.18	17.20	17.20	-5.08%	23,908,850
Jun 15, 2026	18.80	19.08	18.12	18.12	18.12	-0.71%	35,041,000
Jun 12, 2026	17.48	18.80	17.07	18.25	18.25	6.10%	30,704,450
Jun 11, 2026	17.05	17.81	17.00	17.20	17.20	0.88%	28,254,730
Jun 10, 2026	17.89	17.96	17.01	17.05	17.05	-4.70%	19,726,520
Jun 9, 2026	17.50	18.30	17.34	17.89	17.89	2.23%	43,324,750
Jun 8, 2026	17.50	18.22	17.39	17.50	17.50	-1.13%	37,371,849
Jun 5, 2026	17.10	18.10	17.07	17.70	17.70	4.00%	68,878,480
Jun 4, 2026	17.08	17.49	16.87	17.02	17.02	0.12%	28,761,410
Jun 3, 2026	17.15	17.29	16.69	17.00	17.00	-0.35%	24,073,130
Jun 2, 2026	17.40	17.40	16.58	17.06	17.06	0.35%	20,224,980
Jun 1, 2026	16.65	17.40	16.65	17.00	17.00	3.09%	20,976,440
May 26, 2026	16.40	16.49	16.05	16.49	16.49	0.55%	5,789,249
May 25, 2026	15.84	16.53	15.84	16.40	16.40	3.99%	16,457,720
May 22, 2026	14.45	15.86	14.45	15.77	15.77	6.77%	28,654,470
May 21, 2026	16.54	16.65	14.77	14.77	14.77	-9.99%	19,342,120
May 20, 2026	17.00	17.32	16.39	16.41	16.41	-3.75%	21,174,200
May 18, 2026	17.95	18.07	17.00	17.05	17.05	-5.12%	25,442,480
May 15, 2026	18.50	18.72	17.88	17.97	17.97	-4.06%	32,031,910
May 14, 2026	17.79	19.09	17.76	18.73	18.73	5.52%	55,206,420
May 13, 2026	17.91	18.39	17.55	17.75	17.75	-0.78%	40,299,880
May 12, 2026	18.57	18.74	17.80	17.89	17.89	-4.38%	38,241,860
May 11, 2026	18.70	18.89	18.25	18.71	18.71	1.63%	61,761,360
May 8, 2026	18.02	18.85	17.90	18.41	18.41	1.15%	65,793,600
May 7, 2026	17.53	18.53	17.33	18.20	18.20	4.06%	66,984,560
May 6, 2026	17.89	18.30	17.46	17.49	17.49	-2.24%	47,469,030
May 5, 2026	17.25	18.35	17.02	17.89	17.89	3.71%	53,562,990
May 4, 2026	17.30	17.65	16.60	17.25	17.25	1.41%	52,115,820