IST:LXGYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	17.70	17.88	17.22	17.30	17.30	-0.46%	60,783,490
Apr 16, 2026	17.06	18.12	16.71	17.38	17.38	2.24%	106,574,200
Apr 15, 2026	15.99	17.49	15.99	17.00	17.00	6.92%	131,173,400
Apr 14, 2026	16.00	16.36	15.71	15.90	15.90	0.32%	37,704,030
Apr 13, 2026	16.90	16.91	15.75	15.85	15.85	-6.82%	52,932,820
Apr 10, 2026	17.02	18.00	16.74	17.01	17.01	-	101,883,600
Apr 9, 2026	18.55	18.55	17.00	17.01	17.01	-8.45%	104,130,400
Apr 8, 2026	19.32	19.50	18.04	18.58	18.58	0.98%	77,401,940
Apr 7, 2026	19.60	20.60	17.50	18.40	18.40	-3.87%	176,973,200
Apr 6, 2026	17.95	19.14	17.66	19.14	19.14	10.00%	98,091,930
Apr 3, 2026	15.87	17.40	15.86	17.40	17.40	9.99%	160,631,100
Apr 2, 2026	16.33	16.64	15.66	15.82	15.82	-5.61%	104,373,500
Apr 1, 2026	16.45	17.98	16.29	16.76	16.76	1.88%	165,752,400
Mar 31, 2026	17.29	17.86	16.45	16.45	16.45	-9.96%	158,846,100
Mar 30, 2026	20.28	22.32	18.27	18.27	18.27	-10.00%	271,813,600
Mar 27, 2026	20.30	20.30	20.30	20.30	20.30	-9.94%	693,760
Mar 26, 2026	25.06	25.28	22.54	22.54	22.54	-9.98%	16,387,410
Mar 25, 2026	25.54	26.06	24.68	25.04	25.04	-0.79%	29,259,700
Mar 24, 2026	25.26	26.62	24.82	25.24	25.24	0.24%	36,864,190
Mar 23, 2026	25.38	26.94	25.00	25.18	25.18	-0.79%	96,607,300
Mar 19, 2026	23.74	25.76	23.22	25.38	25.38	8.37%	44,285,900
Mar 18, 2026	21.70	23.42	19.99	23.42	23.42	9.95%	97,493,150
Mar 17, 2026	19.38	21.30	19.13	21.30	21.30	9.91%	68,619,820
Mar 16, 2026	15.86	19.38	15.86	19.38	19.38	9.99%	379,204,900
Mar 13, 2026	17.62	17.62	17.62	17.62	17.62	9.99%	12,118,180
Mar 12, 2026	16.02	16.02	16.02	16.02	16.02	9.95%	1,711,830
Mar 11, 2026	14.57	14.57	14.57	14.57	14.57	9.96%	209,461