IST:LXGYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	8.71	8.88	8.51	8.56	8.56	-1.72%	4,895,844
Sep 14, 2026	9.08	9.08	8.68	8.71	8.71	-4.60%	5,139,662
Sep 11, 2026	9.47	9.49	9.07	9.13	9.13	-3.59%	5,794,928
Sep 10, 2026	9.35	9.78	9.32	9.47	9.47	1.18%	6,774,368
Sep 9, 2026	9.37	9.50	9.25	9.36	9.36	-0.64%	5,748,762
Sep 8, 2026	9.08	9.42	9.04	9.42	9.42	3.74%	5,376,459
Sep 7, 2026	9.03	9.21	8.97	9.08	9.08	0.55%	5,029,840
Sep 4, 2026	8.88	9.15	8.74	9.03	9.03	0.56%	6,712,750
Sep 3, 2026	10.00	10.01	8.98	8.98	8.98	-9.93%	12,633,503
Sep 2, 2026	10.19	10.21	9.90	9.97	9.97	-2.16%	7,388,911
Sep 1, 2026	10.23	10.25	10.01	10.19	10.19	-0.20%	4,904,532
Aug 31, 2026	10.95	10.96	10.15	10.21	10.21	-6.24%	6,383,624
Aug 28, 2026	10.90	10.90	10.57	10.89	10.89	0.83%	5,257,580
Aug 27, 2026	11.00	11.05	10.76	10.80	10.80	-1.73%	5,984,530
Aug 26, 2026	10.99	11.08	10.86	10.99	10.99	0.27%	5,250,927
Aug 25, 2026	11.30	11.43	10.91	10.96	10.96	-3.52%	10,075,626
Aug 24, 2026	11.11	11.54	11.02	11.36	11.36	2.53%	11,422,486
Aug 21, 2026	10.86	11.49	10.86	11.08	11.08	1.19%	9,585,357
Aug 20, 2026	10.43	11.04	10.40	10.95	10.95	3.89%	9,970,602
Aug 19, 2026	10.51	10.67	10.23	10.54	10.54	0.29%	6,534,645
Aug 18, 2026	10.83	10.86	10.42	10.51	10.51	-2.95%	8,533,848
Aug 17, 2026	10.70	10.92	10.65	10.83	10.83	1.31%	6,069,839
Aug 14, 2026	10.51	11.03	10.45	10.69	10.69	1.81%	9,464,788
Aug 13, 2026	10.32	10.56	10.17	10.50	10.50	1.74%	6,512,546
Aug 12, 2026	10.41	10.51	10.19	10.32	10.32	-0.48%	7,035,103
Aug 11, 2026	10.80	10.82	10.37	10.37	10.37	-4.25%	5,732,333
Aug 10, 2026	11.04	11.19	10.73	10.83	10.83	-1.90%	9,362,734
Aug 7, 2026	11.15	11.25	10.70	11.04	11.04	0.18%	11,654,876
Aug 6, 2026	10.88	11.12	10.53	11.02	11.02	2.04%	8,783,440
Aug 5, 2026	10.62	10.86	10.59	10.80	10.80	0.84%	5,670,122
Aug 4, 2026	10.14	10.90	10.13	10.71	10.71	5.62%	13,351,309
Aug 3, 2026	10.50	10.58	10.12	10.14	10.14	-3.43%	6,324,452
Jul 31, 2026	10.45	10.55	9.93	10.50	10.50	0.96%	11,324,462
Jul 30, 2026	11.16	11.25	10.32	10.40	10.40	-6.56%	11,571,528
Jul 29, 2026	11.95	11.98	10.99	11.13	11.13	-6.86%	10,385,515
Jul 28, 2026	12.65	12.66	11.63	11.95	11.95	-5.53%	9,432,854
Jul 27, 2026	13.15	13.34	12.52	12.65	12.65	-2.99%	6,423,103
Jul 24, 2026	13.66	13.66	13.04	13.04	13.04	-4.54%	6,724,671
Jul 23, 2026	13.59	13.97	13.52	13.66	13.66	0.52%	7,529,820
Jul 22, 2026	13.15	13.64	12.50	13.59	13.59	3.03%	10,080,032
Jul 21, 2026	12.82	13.75	12.82	13.19	13.19	3.05%	13,616,458
Jul 20, 2026	13.45	13.57	12.78	12.80	12.80	-4.55%	7,756,460
Jul 17, 2026	13.88	13.88	13.26	13.41	13.41	-3.18%	6,293,875
Jul 16, 2026	13.55	13.99	13.50	13.85	13.85	2.59%	8,311,166
Jul 14, 2026	13.20	13.57	13.11	13.50	13.50	2.27%	8,193,262
Jul 13, 2026	13.30	13.47	12.96	13.20	13.20	-1.20%	6,099,819
Jul 10, 2026	13.31	13.48	13.21	13.36	13.36	0.38%	6,808,570
Jul 9, 2026	13.58	13.74	13.24	13.31	13.31	-1.48%	7,583,591
Jul 8, 2026	14.72	14.74	13.42	13.51	13.51	-8.22%	15,455,519
Jul 7, 2026	14.70	14.89	14.38	14.72	14.72	-0.14%	9,700,686