Skip to main content
logo
Luxera Gayrimenkul Yatirim Ortakligi A.S. (IST:LXGYO)
Turkey flag Turkey · Delayed Price · Currency is TRY
15.60
-0.31 (-1.95%)
At close: Jun 26, 2026

IST:LXGYO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202615.9315.9615.3915.6015.60-1.95%11,237,277
Jun 25, 202616.3316.4615.8015.9115.91-2.33%8,943,836
Jun 24, 202616.7216.9116.2516.2916.29-2.57%10,015,443
Jun 23, 202616.8017.1316.6016.7216.72-0.48%12,146,510
Jun 22, 202616.7517.2816.7016.8016.800.78%16,487,195
Jun 19, 202617.1117.1216.6516.6716.67-3.03%14,286,700
Jun 18, 202617.2017.3717.1017.1917.190.82%12,631,180
Jun 17, 202617.2817.4016.9317.0517.05-0.87%17,589,687
Jun 16, 202618.2518.3217.1817.2017.20-5.08%23,908,850
Jun 15, 202618.8019.0818.1218.1218.12-0.71%35,041,000
Jun 12, 202617.4818.8017.0718.2518.256.10%30,704,450
Jun 11, 202617.0517.8117.0017.2017.200.88%28,254,730
Jun 10, 202617.8917.9617.0117.0517.05-4.70%19,726,520
Jun 9, 202617.5018.3017.3417.8917.892.23%43,324,750
Jun 8, 202617.5018.2217.3917.5017.50-1.13%37,371,849
Jun 5, 202617.1018.1017.0717.7017.704.00%68,878,480
Jun 4, 202617.0817.4916.8717.0217.020.12%28,761,410
Jun 3, 202617.1517.2916.6917.0017.00-0.35%24,073,130
Jun 2, 202617.4017.4016.5817.0617.060.35%20,224,980
Jun 1, 202616.6517.4016.6517.0017.003.09%20,976,440
May 26, 202616.4016.4916.0516.4916.490.55%5,789,249
May 25, 202615.8416.5315.8416.4016.403.99%16,457,720
May 22, 202614.4515.8614.4515.7715.776.77%28,654,470
May 21, 202616.5416.6514.7714.7714.77-9.99%19,342,120
May 20, 202617.0017.3216.3916.4116.41-3.75%21,174,200
May 18, 202617.9518.0717.0017.0517.05-5.12%25,442,480
May 15, 202618.5018.7217.8817.9717.97-4.06%32,031,910
May 14, 202617.7919.0917.7618.7318.735.52%55,206,420
May 13, 202617.9118.3917.5517.7517.75-0.78%40,299,880
May 12, 202618.5718.7417.8017.8917.89-4.38%38,241,860
May 11, 202618.7018.8918.2518.7118.711.63%61,761,360
May 8, 202618.0218.8517.9018.4118.411.15%65,793,600
May 7, 202617.5318.5317.3318.2018.204.06%66,984,560
May 6, 202617.8918.3017.4617.4917.49-2.24%47,469,030
May 5, 202617.2518.3517.0217.8917.893.71%53,562,990
May 4, 202617.3017.6516.6017.2517.251.41%52,115,820
Apr 30, 202617.0017.8416.8017.0117.01-0.53%52,524,130
Apr 29, 202619.0319.2517.1017.1017.10-10.00%106,028,600
Apr 28, 202617.5819.2516.8119.0019.008.57%122,088,200
Apr 27, 202617.3518.1517.1217.5017.504.17%75,419,890
Apr 24, 202616.0517.1416.0216.8016.804.48%71,863,040
Apr 22, 202616.4016.5415.9616.0816.08-1.11%33,005,930
Apr 21, 202616.4817.0016.1016.2616.26-0.67%55,213,140
Apr 20, 202617.0617.2116.2616.3716.37-5.38%43,628,090
Apr 17, 202617.7017.8817.2217.3017.30-0.46%60,783,490
Apr 16, 202617.0618.1216.7117.3817.382.24%106,574,200
Apr 15, 202615.9917.4915.9917.0017.006.92%131,173,400
Apr 14, 202616.0016.3615.7115.9015.900.32%37,704,030
Apr 13, 202616.9016.9115.7515.8515.85-6.82%52,932,820
Apr 10, 202617.0218.0016.7417.0117.01-101,883,600