Lydia Holding A.S. (IST:LYDHO)
Turkey · Delayed Price · Currency is TRY 134.80
+0.20 (0.15%)
At close: Aug 12, 2025, 6:00 PM GMT+3
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 134.90 | 136.60 | 131.10 | 135.00 | - | 0.30% | 822,600 |
| Aug 11, 2025 | 140.00 | 140.00 | 133.50 | 134.60 | - | 2.05% | 852,941 |
| Aug 8, 2025 | 138.50 | 138.50 | 130.30 | 131.90 | - | -4.77% | 957,430 |
| Aug 7, 2025 | 131.00 | 140.00 | 131.00 | 138.50 | - | 7.20% | 1,648,655 |
| Aug 6, 2025 | 131.70 | 132.70 | 127.70 | 129.20 | - | -1.37% | 663,406 |
| Aug 5, 2025 | 138.00 | 139.90 | 131.00 | 131.00 | - | -5.07% | 1,129,483 |
| Aug 4, 2025 | 132.00 | 140.90 | 127.70 | 138.00 | - | 4.55% | 1,713,021 |
| Aug 1, 2025 | 130.70 | 133.70 | 129.00 | 132.00 | - | 1.85% | 1,683,969 |
| Jul 31, 2025 | 117.90 | 129.60 | 117.70 | 129.60 | - | 9.92% | 2,210,349 |
| Jul 30, 2025 | 130.80 | 130.90 | 117.80 | 117.90 | - | -9.10% | 2,098,674 |
| Jul 29, 2025 | 137.50 | 138.90 | 128.50 | 129.70 | - | 2.69% | 3,866,656 |
| Jul 28, 2025 | 116.00 | 126.30 | 116.00 | 126.30 | - | 9.92% | 1,583,467 |
| Jul 25, 2025 | 109.50 | 114.90 | 105.50 | 114.90 | - | 8.70% | 2,688,203 |
| Jul 24, 2025 | 107.50 | 107.80 | 104.90 | 105.70 | - | -1.40% | 917,718 |
| Jul 23, 2025 | 104.90 | 111.20 | 103.10 | 107.20 | - | 3.28% | 3,381,522 |
| Jul 22, 2025 | 105.00 | 106.50 | 102.40 | 103.80 | - | -0.86% | 1,122,777 |
| Jul 21, 2025 | 102.50 | 111.50 | 102.30 | 104.70 | - | 3.25% | 4,607,850 |
| Jul 18, 2025 | 102.40 | 104.70 | 101.20 | 101.40 | - | -0.59% | 1,139,634 |
| Jul 17, 2025 | 105.10 | 106.50 | 101.00 | 102.00 | - | -2.49% | 1,062,651 |
| Jul 16, 2025 | 110.20 | 112.20 | 103.80 | 104.60 | - | -4.74% | 2,294,903 |
| Jul 14, 2025 | 114.00 | 116.00 | 108.70 | 109.80 | - | -1.08% | 2,864,008 |
| Jul 11, 2025 | 103.00 | 111.90 | 103.00 | 111.00 | - | 8.72% | 3,193,258 |
| Jul 10, 2025 | 99.50 | 105.30 | 98.70 | 102.10 | - | 3.39% | 2,042,143 |
| Jul 9, 2025 | 95.30 | 104.80 | 94.60 | 98.75 | - | 3.62% | 4,080,389 |
| Jul 8, 2025 | 90.70 | 98.30 | 90.10 | 95.30 | - | 5.77% | 2,192,180 |
| Jul 7, 2025 | 90.90 | 91.80 | 89.35 | 90.10 | - | -0.83% | 325,241 |
| Jul 4, 2025 | 91.45 | 92.45 | 90.30 | 90.85 | - | - | 396,713 |
| Jul 3, 2025 | 91.00 | 92.70 | 90.65 | 90.85 | - | 0.28% | 321,320 |
| Jul 2, 2025 | 94.95 | 95.05 | 90.25 | 90.60 | - | -1.74% | 1,112,017 |
| Jul 1, 2025 | 90.70 | 92.70 | 90.10 | 92.20 | - | 1.88% | 542,006 |
| Jun 30, 2025 | 91.00 | 91.60 | 88.95 | 90.50 | - | 0.67% | 824,709 |
| Jun 27, 2025 | 90.20 | 90.95 | 88.00 | 89.90 | - | 0.11% | 500,300 |
| Jun 26, 2025 | 91.90 | 93.30 | 89.45 | 89.80 | - | -2.71% | 703,518 |
| Jun 25, 2025 | 93.65 | 95.40 | 92.25 | 92.30 | - | -0.81% | 594,387 |
| Jun 24, 2025 | 93.00 | 93.05 | 90.95 | 93.05 | - | 3.39% | 715,702 |
| Jun 23, 2025 | 92.05 | 92.05 | 89.10 | 90.00 | - | -3.43% | 448,402 |
| Jun 20, 2025 | 92.50 | 93.80 | 91.15 | 93.20 | - | 1.47% | 510,901 |
| Jun 19, 2025 | 93.70 | 94.80 | 91.70 | 91.85 | - | -1.76% | 281,204 |
| Jun 18, 2025 | 92.00 | 96.00 | 92.00 | 93.50 | - | 0.75% | 641,044 |
| Jun 17, 2025 | 91.00 | 95.15 | 90.80 | 92.80 | - | 2.20% | 744,692 |
| Jun 16, 2025 | 89.05 | 92.20 | 87.95 | 90.80 | - | 1.97% | 353,375 |
| Jun 13, 2025 | 91.00 | 91.00 | 86.50 | 89.05 | - | -4.35% | 593,834 |
| Jun 12, 2025 | 94.80 | 94.95 | 93.10 | 93.10 | - | -2.62% | 582,724 |
| Jun 11, 2025 | 94.00 | 96.15 | 91.50 | 95.60 | - | 1.70% | 750,125 |
| Jun 10, 2025 | 94.05 | 94.95 | 92.70 | 94.00 | - | 1.13% | 408,913 |
| Jun 5, 2025 | 93.30 | 93.60 | 92.10 | 92.95 | - | -0.11% | 119,162 |
| Jun 4, 2025 | 91.35 | 93.95 | 91.35 | 93.05 | - | 1.92% | 424,031 |
| Jun 3, 2025 | 89.25 | 92.60 | 88.70 | 91.30 | - | 2.58% | 551,816 |
| Jun 2, 2025 | 90.70 | 92.00 | 88.10 | 89.00 | - | -1.71% | 445,276 |
| May 30, 2025 | 95.00 | 96.20 | 90.55 | 90.55 | - | -4.68% | 864,870 |