Lydia Holding A.S. (IST:LYDHO)
Turkey · Delayed Price · Currency is TRY 184.50
+4.30 (2.39%)
Last updated: Jul 28, 2026, 5:35 PM GMT+3
Lydia Holding A.S. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 183.70 | 184.70 | 180.00 | 180.20 | 180.20 | -1.26% | 269,506 |
| Jul 24, 2026 | 185.50 | 188.50 | 180.40 | 182.50 | 182.50 | -1.08% | 708,424 |
| Jul 23, 2026 | 183.50 | 185.40 | 181.10 | 184.50 | 184.50 | 1.21% | 273,658 |
| Jul 22, 2026 | 181.70 | 186.30 | 180.00 | 182.30 | 182.30 | 0.16% | 1,166,573 |
| Jul 21, 2026 | 185.10 | 185.10 | 179.80 | 182.00 | 182.00 | -1.14% | 179,643 |
| Jul 20, 2026 | 184.00 | 188.70 | 183.40 | 184.10 | 184.10 | 0.05% | 444,970 |
| Jul 17, 2026 | 185.00 | 190.50 | 184.00 | 184.00 | 184.00 | -0.11% | 421,066 |
| Jul 16, 2026 | 184.70 | 186.30 | 184.20 | 184.20 | 184.20 | -0.22% | 179,886 |
| Jul 14, 2026 | 184.30 | 185.80 | 183.40 | 184.60 | 184.60 | 0.22% | 188,020 |
| Jul 13, 2026 | 185.10 | 188.30 | 183.70 | 184.20 | 184.20 | -0.49% | 345,131 |
| Jul 10, 2026 | 185.00 | 190.80 | 184.30 | 185.10 | 185.10 | 0.05% | 488,354 |
| Jul 9, 2026 | 184.20 | 186.10 | 182.60 | 185.00 | 185.00 | - | 395,103 |
| Jul 8, 2026 | 186.00 | 189.00 | 182.10 | 185.00 | 185.00 | -0.54% | 516,760 |
| Jul 7, 2026 | 190.20 | 190.20 | 184.40 | 186.00 | 186.00 | -2.21% | 240,593 |
| Jul 6, 2026 | 196.20 | 197.80 | 190.20 | 190.20 | 190.20 | -3.21% | 486,054 |
| Jul 3, 2026 | 183.50 | 197.00 | 183.50 | 196.50 | 196.50 | 6.16% | 735,195 |
| Jul 2, 2026 | 181.00 | 187.20 | 181.00 | 185.10 | 185.10 | 1.09% | 338,940 |
| Jul 1, 2026 | 182.20 | 185.90 | 181.50 | 183.10 | 183.10 | 0.60% | 431,102 |
| Jun 30, 2026 | 180.00 | 182.40 | 179.10 | 182.00 | 182.00 | 1.11% | 355,681 |
| Jun 29, 2026 | 180.20 | 183.60 | 179.30 | 180.00 | 180.00 | - | 552,754 |
| Jun 26, 2026 | 178.60 | 185.00 | 177.50 | 180.00 | 180.00 | 0.78% | 618,454 |
| Jun 25, 2026 | 180.90 | 182.30 | 178.50 | 178.60 | 178.60 | -1.43% | 106,239 |
| Jun 24, 2026 | 180.80 | 184.50 | 178.20 | 181.20 | 181.20 | - | 529,704 |
| Jun 23, 2026 | 182.00 | 185.10 | 179.10 | 181.20 | 181.20 | - | 160,903 |
| Jun 22, 2026 | 183.50 | 186.70 | 181.20 | 181.20 | 181.20 | -1.25% | 195,396 |
| Jun 19, 2026 | 181.00 | 183.50 | 177.80 | 183.50 | 183.50 | 1.61% | 447,053 |
| Jun 18, 2026 | 176.50 | 188.70 | 174.70 | 180.60 | 180.60 | 2.61% | 471,530 |
| Jun 17, 2026 | 180.50 | 182.50 | 175.80 | 176.00 | 176.00 | -1.84% | 187,593 |
| Jun 16, 2026 | 180.70 | 182.20 | 177.40 | 179.30 | 179.30 | 0.11% | 151,161 |
| Jun 15, 2026 | 181.10 | 183.90 | 179.10 | 179.10 | 179.10 | -0.28% | 254,186 |
| Jun 12, 2026 | 183.30 | 185.30 | 179.00 | 179.60 | 179.60 | -1.16% | 210,370 |
| Jun 11, 2026 | 183.70 | 188.50 | 180.90 | 181.70 | 181.70 | -0.87% | 177,674 |
| Jun 10, 2026 | 182.10 | 188.00 | 181.80 | 183.30 | 183.30 | 0.66% | 175,646 |
| Jun 9, 2026 | 186.80 | 188.10 | 182.10 | 182.10 | 182.10 | -2.31% | 142,386 |
| Jun 8, 2026 | 186.00 | 190.40 | 183.50 | 186.40 | 186.40 | 0.22% | 205,121 |
| Jun 5, 2026 | 190.60 | 192.40 | 185.90 | 186.00 | 186.00 | -2.67% | 176,719 |
| Jun 4, 2026 | 195.60 | 197.80 | 188.70 | 191.10 | 191.10 | -2.65% | 238,913 |
| Jun 3, 2026 | 205.00 | 205.00 | 194.80 | 196.30 | 196.30 | -4.52% | 483,411 |
| Jun 2, 2026 | 205.00 | 206.50 | 201.20 | 205.60 | 205.60 | 2.24% | 367,960 |
| Jun 1, 2026 | 200.20 | 206.10 | 199.20 | 201.10 | 201.10 | 0.45% | 335,493 |
| May 26, 2026 | 191.40 | 200.20 | 189.60 | 200.20 | 200.20 | 4.82% | 247,126 |
| May 25, 2026 | 187.00 | 195.70 | 186.50 | 191.00 | 191.00 | 1.81% | 269,020 |
| May 22, 2026 | 177.60 | 190.30 | 177.60 | 187.60 | 187.60 | 5.63% | 574,834 |
| May 21, 2026 | 199.70 | 201.90 | 177.60 | 177.60 | 177.60 | -9.98% | 525,537 |
| May 20, 2026 | 198.10 | 212.00 | 195.00 | 197.30 | 197.30 | -0.40% | 1,515,026 |
| May 18, 2026 | 197.10 | 199.90 | 191.40 | 198.10 | 198.10 | 1.59% | 514,691 |
| May 15, 2026 | 194.80 | 197.10 | 192.00 | 195.00 | 195.00 | - | 388,765 |
| May 14, 2026 | 194.00 | 198.50 | 194.00 | 195.00 | 195.00 | 0.52% | 241,066 |
| May 13, 2026 | 196.90 | 197.50 | 191.50 | 194.00 | 194.00 | -0.26% | 603,565 |
| May 12, 2026 | 194.00 | 200.00 | 192.30 | 194.50 | 194.50 | -1.27% | 323,915 |