Lydia Holding A.S. (IST:LYDHO)
Turkey · Delayed Price · Currency is TRY 186.00
-4.20 (-2.21%)
At close: Jul 7, 2026
Lydia Holding A.S. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 196.20 | 197.80 | 190.20 | 190.20 | 190.20 | -3.21% | 486,054 |
| Jul 3, 2026 | 183.50 | 197.00 | 183.50 | 196.50 | 196.50 | 6.16% | 735,195 |
| Jul 2, 2026 | 181.00 | 187.20 | 181.00 | 185.10 | 185.10 | 1.09% | 338,940 |
| Jul 1, 2026 | 182.20 | 185.90 | 181.50 | 183.10 | 183.10 | 0.60% | 431,102 |
| Jun 30, 2026 | 180.00 | 182.40 | 179.10 | 182.00 | 182.00 | 1.11% | 355,681 |
| Jun 29, 2026 | 180.20 | 183.60 | 179.30 | 180.00 | 180.00 | - | 552,754 |
| Jun 26, 2026 | 178.60 | 185.00 | 177.50 | 180.00 | 180.00 | 0.78% | 618,454 |
| Jun 25, 2026 | 180.90 | 182.30 | 178.50 | 178.60 | 178.60 | -1.43% | 106,239 |
| Jun 24, 2026 | 180.80 | 184.50 | 178.20 | 181.20 | 181.20 | - | 529,704 |
| Jun 23, 2026 | 182.00 | 185.10 | 179.10 | 181.20 | 181.20 | - | 160,903 |
| Jun 22, 2026 | 183.50 | 186.70 | 181.20 | 181.20 | 181.20 | -1.25% | 195,396 |
| Jun 19, 2026 | 181.00 | 183.50 | 177.80 | 183.50 | 183.50 | 1.61% | 447,053 |
| Jun 18, 2026 | 176.50 | 188.70 | 174.70 | 180.60 | 180.60 | 2.61% | 471,530 |
| Jun 17, 2026 | 180.50 | 182.50 | 175.80 | 176.00 | 176.00 | -1.84% | 187,593 |
| Jun 16, 2026 | 180.70 | 182.20 | 177.40 | 179.30 | 179.30 | 0.11% | 151,161 |
| Jun 15, 2026 | 181.10 | 183.90 | 179.10 | 179.10 | 179.10 | -0.28% | 254,186 |
| Jun 12, 2026 | 183.30 | 185.30 | 179.00 | 179.60 | 179.60 | -1.16% | 210,370 |
| Jun 11, 2026 | 183.70 | 188.50 | 180.90 | 181.70 | 181.70 | -0.87% | 177,674 |
| Jun 10, 2026 | 182.10 | 188.00 | 181.80 | 183.30 | 183.30 | 0.66% | 175,646 |
| Jun 9, 2026 | 186.80 | 188.10 | 182.10 | 182.10 | 182.10 | -2.31% | 142,386 |
| Jun 8, 2026 | 186.00 | 190.40 | 183.50 | 186.40 | 186.40 | 0.22% | 205,121 |
| Jun 5, 2026 | 190.60 | 192.40 | 185.90 | 186.00 | 186.00 | -2.67% | 176,719 |
| Jun 4, 2026 | 195.60 | 197.80 | 188.70 | 191.10 | 191.10 | -2.65% | 238,913 |
| Jun 3, 2026 | 205.00 | 205.00 | 194.80 | 196.30 | 196.30 | -4.52% | 483,411 |
| Jun 2, 2026 | 205.00 | 206.50 | 201.20 | 205.60 | 205.60 | 2.24% | 367,960 |
| Jun 1, 2026 | 200.20 | 206.10 | 199.20 | 201.10 | 201.10 | 0.45% | 335,493 |
| May 26, 2026 | 191.40 | 200.20 | 189.60 | 200.20 | 200.20 | 4.82% | 247,126 |
| May 25, 2026 | 187.00 | 195.70 | 186.50 | 191.00 | 191.00 | 1.81% | 269,020 |
| May 22, 2026 | 177.60 | 190.30 | 177.60 | 187.60 | 187.60 | 5.63% | 574,834 |
| May 21, 2026 | 199.70 | 201.90 | 177.60 | 177.60 | 177.60 | -9.98% | 525,537 |
| May 20, 2026 | 198.10 | 212.00 | 195.00 | 197.30 | 197.30 | -0.40% | 1,515,026 |
| May 18, 2026 | 197.10 | 199.90 | 191.40 | 198.10 | 198.10 | 1.59% | 514,691 |
| May 15, 2026 | 194.80 | 197.10 | 192.00 | 195.00 | 195.00 | - | 388,765 |
| May 14, 2026 | 194.00 | 198.50 | 194.00 | 195.00 | 195.00 | 0.52% | 241,066 |
| May 13, 2026 | 196.90 | 197.50 | 191.50 | 194.00 | 194.00 | -0.26% | 603,565 |
| May 12, 2026 | 194.00 | 200.00 | 192.30 | 194.50 | 194.50 | -1.27% | 323,915 |
| May 11, 2026 | 200.20 | 201.60 | 193.00 | 197.00 | 197.00 | -1.70% | 342,847 |
| May 8, 2026 | 200.20 | 203.00 | 197.30 | 200.40 | 200.40 | 0.30% | 297,183 |
| May 7, 2026 | 196.00 | 200.20 | 195.10 | 199.80 | 199.80 | 2.46% | 353,637 |
| May 6, 2026 | 194.00 | 197.00 | 193.70 | 195.00 | 195.00 | 0.98% | 284,905 |
| May 5, 2026 | 198.80 | 200.40 | 193.00 | 193.10 | 193.10 | -2.57% | 326,729 |
| May 4, 2026 | 196.30 | 200.00 | 192.70 | 198.20 | 198.20 | 0.97% | 424,163 |
| Apr 30, 2026 | 188.90 | 197.90 | 188.40 | 196.30 | 196.30 | 4.08% | 398,325 |
| Apr 29, 2026 | 192.00 | 194.00 | 188.20 | 188.60 | 188.60 | -2.03% | 240,655 |
| Apr 28, 2026 | 190.20 | 203.60 | 185.20 | 192.50 | 192.50 | 1.21% | 1,025,299 |
| Apr 27, 2026 | 194.20 | 196.40 | 187.30 | 190.20 | 190.20 | -2.46% | 457,675 |
| Apr 24, 2026 | 197.50 | 199.20 | 194.40 | 195.00 | 195.00 | -1.61% | 256,113 |
| Apr 22, 2026 | 199.90 | 202.30 | 194.90 | 198.20 | 198.20 | 0.10% | 494,432 |
| Apr 21, 2026 | 208.10 | 208.80 | 197.70 | 198.00 | 198.00 | -4.58% | 562,324 |
| Apr 20, 2026 | 200.00 | 212.00 | 191.00 | 207.50 | 207.50 | 3.75% | 808,512 |