Lydia Holding A.S. (IST:LYDHO)
Turkey · Delayed Price · Currency is TRY 138.50
-0.50 (-0.36%)
At close: Sep 11, 2026
Lydia Holding A.S. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 141.00 | 141.00 | 137.50 | 138.50 | 138.50 | -0.36% | 138,265 |
| Sep 10, 2026 | 141.00 | 144.00 | 138.50 | 139.00 | 139.00 | -1.42% | 210,671 |
| Sep 9, 2026 | 135.70 | 143.50 | 134.60 | 141.00 | 141.00 | 4.44% | 341,283 |
| Sep 8, 2026 | 138.90 | 138.90 | 133.80 | 135.00 | 135.00 | -1.68% | 216,399 |
| Sep 7, 2026 | 149.50 | 151.50 | 136.80 | 137.30 | 137.30 | -5.77% | 845,833 |
| Sep 4, 2026 | 134.00 | 145.70 | 126.60 | 145.70 | 145.70 | 9.96% | 567,957 |
| Sep 3, 2026 | 142.00 | 142.50 | 132.10 | 132.50 | 132.50 | -7.02% | 1,726,634 |
| Sep 2, 2026 | 141.00 | 144.40 | 136.00 | 142.50 | 142.50 | -0.49% | 408,373 |
| Sep 1, 2026 | 147.60 | 149.90 | 133.20 | 143.20 | 143.20 | -3.24% | 727,805 |
| Aug 31, 2026 | 161.70 | 163.10 | 147.00 | 148.00 | 148.00 | -8.47% | 443,026 |
| Aug 28, 2026 | 162.00 | 168.90 | 161.60 | 161.70 | 161.70 | -0.68% | 245,369 |
| Aug 27, 2026 | 169.30 | 169.70 | 162.00 | 162.80 | 162.80 | -3.78% | 266,253 |
| Aug 26, 2026 | 170.70 | 172.60 | 165.00 | 169.20 | 169.20 | -0.88% | 226,568 |
| Aug 25, 2026 | 170.10 | 171.80 | 169.20 | 170.70 | 170.70 | -0.18% | 174,955 |
| Aug 24, 2026 | 172.00 | 173.80 | 171.00 | 171.00 | 171.00 | -0.12% | 356,267 |
| Aug 21, 2026 | 172.80 | 176.70 | 170.90 | 171.20 | 171.20 | -0.87% | 549,787 |
| Aug 20, 2026 | 173.00 | 174.50 | 170.40 | 172.70 | 172.70 | 0.12% | 219,075 |
| Aug 19, 2026 | 170.00 | 175.00 | 168.00 | 172.50 | 172.50 | 1.47% | 544,606 |
| Aug 18, 2026 | 178.00 | 179.20 | 169.20 | 170.00 | 170.00 | -4.97% | 203,541 |
| Aug 17, 2026 | 180.20 | 184.60 | 172.00 | 178.90 | 178.90 | -0.39% | 972,665 |
| Aug 14, 2026 | 180.00 | 183.50 | 178.60 | 179.60 | 179.60 | -0.33% | 1,567,131 |
| Aug 13, 2026 | 179.70 | 182.30 | 178.20 | 180.20 | 180.20 | 0.50% | 247,918 |
| Aug 12, 2026 | 180.00 | 182.80 | 179.20 | 179.30 | 179.30 | -0.11% | 316,857 |
| Aug 11, 2026 | 179.10 | 181.90 | 178.10 | 179.50 | 179.50 | -1.32% | 128,264 |
| Aug 10, 2026 | 181.70 | 183.50 | 181.50 | 181.90 | 181.90 | 0.28% | 390,425 |
| Aug 7, 2026 | 182.00 | 184.50 | 181.40 | 181.40 | 181.40 | -0.27% | 410,317 |
| Aug 6, 2026 | 181.00 | 184.00 | 179.20 | 181.90 | 181.90 | 0.72% | 301,507 |
| Aug 5, 2026 | 182.20 | 184.80 | 180.60 | 180.60 | 180.60 | -0.88% | 301,583 |
| Aug 4, 2026 | 181.20 | 183.00 | 181.20 | 182.20 | 182.20 | - | 179,414 |
| Aug 3, 2026 | 188.00 | 188.40 | 182.20 | 182.20 | 182.20 | -2.31% | 338,068 |
| Jul 31, 2026 | 185.00 | 187.90 | 183.70 | 186.50 | 186.50 | 0.81% | 435,679 |
| Jul 30, 2026 | 185.40 | 186.70 | 183.00 | 185.00 | 185.00 | -0.11% | 201,344 |
| Jul 29, 2026 | 183.30 | 186.00 | 181.70 | 185.20 | 185.20 | 1.04% | 449,069 |
| Jul 28, 2026 | 180.20 | 185.00 | 179.00 | 183.30 | 183.30 | 1.72% | 397,993 |
| Jul 27, 2026 | 183.70 | 184.70 | 180.00 | 180.20 | 180.20 | -1.26% | 269,506 |
| Jul 24, 2026 | 185.50 | 188.50 | 180.40 | 182.50 | 182.50 | -1.08% | 708,424 |
| Jul 23, 2026 | 183.50 | 185.40 | 181.10 | 184.50 | 184.50 | 1.21% | 273,658 |
| Jul 22, 2026 | 181.70 | 186.30 | 180.00 | 182.30 | 182.30 | 0.16% | 1,166,573 |
| Jul 21, 2026 | 185.10 | 185.10 | 179.80 | 182.00 | 182.00 | -1.14% | 179,643 |
| Jul 20, 2026 | 184.00 | 188.70 | 183.40 | 184.10 | 184.10 | 0.05% | 444,970 |
| Jul 17, 2026 | 185.00 | 190.50 | 184.00 | 184.00 | 184.00 | -0.11% | 421,066 |
| Jul 16, 2026 | 184.70 | 186.30 | 184.20 | 184.20 | 184.20 | -0.22% | 179,886 |
| Jul 14, 2026 | 184.30 | 185.80 | 183.40 | 184.60 | 184.60 | 0.22% | 188,020 |
| Jul 13, 2026 | 185.10 | 188.30 | 183.70 | 184.20 | 184.20 | -0.49% | 345,131 |
| Jul 10, 2026 | 185.00 | 190.80 | 184.30 | 185.10 | 185.10 | 0.05% | 488,354 |
| Jul 9, 2026 | 184.20 | 186.10 | 182.60 | 185.00 | 185.00 | - | 395,103 |
| Jul 8, 2026 | 186.00 | 189.00 | 182.10 | 185.00 | 185.00 | -0.54% | 516,760 |
| Jul 7, 2026 | 190.20 | 190.20 | 184.40 | 186.00 | 186.00 | -2.21% | 240,593 |
| Jul 6, 2026 | 196.20 | 197.80 | 190.20 | 190.20 | 190.20 | -3.21% | 486,054 |
| Jul 3, 2026 | 183.50 | 197.00 | 183.50 | 196.50 | 196.50 | 6.16% | 735,195 |