Lydia Holding A.S. (IST:LYDHO)
Turkey · Delayed Price · Currency is TRY 172.40
+1.20 (0.70%)
Last updated: Aug 24, 2026, 12:28 PM GMT+3
Lydia Holding A.S. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 172.00 | 173.60 | 171.80 | 172.50 | - | 0.76% | 30,288 |
| Aug 21, 2026 | 172.80 | 176.70 | 170.90 | 171.20 | 171.20 | -0.87% | 549,787 |
| Aug 20, 2026 | 173.00 | 174.50 | 170.40 | 172.70 | 172.70 | 0.12% | 219,075 |
| Aug 19, 2026 | 170.00 | 175.00 | 168.00 | 172.50 | 172.50 | 1.47% | 544,606 |
| Aug 18, 2026 | 178.00 | 179.20 | 169.20 | 170.00 | 170.00 | -4.97% | 203,541 |
| Aug 17, 2026 | 180.20 | 184.60 | 172.00 | 178.90 | 178.90 | -0.39% | 972,665 |
| Aug 14, 2026 | 180.00 | 183.50 | 178.60 | 179.60 | 179.60 | -0.33% | 1,567,131 |
| Aug 13, 2026 | 179.70 | 182.30 | 178.20 | 180.20 | 180.20 | 0.50% | 247,918 |
| Aug 12, 2026 | 180.00 | 182.80 | 179.20 | 179.30 | 179.30 | -0.11% | 316,857 |
| Aug 11, 2026 | 179.10 | 181.90 | 178.10 | 179.50 | 179.50 | -1.32% | 128,264 |
| Aug 10, 2026 | 181.70 | 183.50 | 181.50 | 181.90 | 181.90 | 0.28% | 390,425 |
| Aug 7, 2026 | 182.00 | 184.50 | 181.40 | 181.40 | 181.40 | -0.27% | 410,317 |
| Aug 6, 2026 | 181.00 | 184.00 | 179.20 | 181.90 | 181.90 | 0.72% | 301,507 |
| Aug 5, 2026 | 182.20 | 184.80 | 180.60 | 180.60 | 180.60 | -0.88% | 301,583 |
| Aug 4, 2026 | 181.20 | 183.00 | 181.20 | 182.20 | 182.20 | - | 179,414 |
| Aug 3, 2026 | 188.00 | 188.40 | 182.20 | 182.20 | 182.20 | -2.31% | 338,068 |
| Jul 31, 2026 | 185.00 | 187.90 | 183.70 | 186.50 | 186.50 | 0.81% | 435,679 |
| Jul 30, 2026 | 185.40 | 186.70 | 183.00 | 185.00 | 185.00 | -0.11% | 201,344 |
| Jul 29, 2026 | 183.30 | 186.00 | 181.70 | 185.20 | 185.20 | 1.04% | 449,069 |
| Jul 28, 2026 | 180.20 | 185.00 | 179.00 | 183.30 | 183.30 | 1.72% | 397,993 |
| Jul 27, 2026 | 183.70 | 184.70 | 180.00 | 180.20 | 180.20 | -1.26% | 269,506 |
| Jul 24, 2026 | 185.50 | 188.50 | 180.40 | 182.50 | 182.50 | -1.08% | 708,424 |
| Jul 23, 2026 | 183.50 | 185.40 | 181.10 | 184.50 | 184.50 | 1.21% | 273,658 |
| Jul 22, 2026 | 181.70 | 186.30 | 180.00 | 182.30 | 182.30 | 0.16% | 1,166,573 |
| Jul 21, 2026 | 185.10 | 185.10 | 179.80 | 182.00 | 182.00 | -1.14% | 179,643 |
| Jul 20, 2026 | 184.00 | 188.70 | 183.40 | 184.10 | 184.10 | 0.05% | 444,970 |
| Jul 17, 2026 | 185.00 | 190.50 | 184.00 | 184.00 | 184.00 | -0.11% | 421,066 |
| Jul 16, 2026 | 184.70 | 186.30 | 184.20 | 184.20 | 184.20 | -0.22% | 179,886 |
| Jul 14, 2026 | 184.30 | 185.80 | 183.40 | 184.60 | 184.60 | 0.22% | 188,020 |
| Jul 13, 2026 | 185.10 | 188.30 | 183.70 | 184.20 | 184.20 | -0.49% | 345,131 |
| Jul 10, 2026 | 185.00 | 190.80 | 184.30 | 185.10 | 185.10 | 0.05% | 488,354 |
| Jul 9, 2026 | 184.20 | 186.10 | 182.60 | 185.00 | 185.00 | - | 395,103 |
| Jul 8, 2026 | 186.00 | 189.00 | 182.10 | 185.00 | 185.00 | -0.54% | 516,760 |
| Jul 7, 2026 | 190.20 | 190.20 | 184.40 | 186.00 | 186.00 | -2.21% | 240,593 |
| Jul 6, 2026 | 196.20 | 197.80 | 190.20 | 190.20 | 190.20 | -3.21% | 486,054 |
| Jul 3, 2026 | 183.50 | 197.00 | 183.50 | 196.50 | 196.50 | 6.16% | 735,195 |
| Jul 2, 2026 | 181.00 | 187.20 | 181.00 | 185.10 | 185.10 | 1.09% | 338,940 |
| Jul 1, 2026 | 182.20 | 185.90 | 181.50 | 183.10 | 183.10 | 0.60% | 431,102 |
| Jun 30, 2026 | 180.00 | 182.40 | 179.10 | 182.00 | 182.00 | 1.11% | 355,681 |
| Jun 29, 2026 | 180.20 | 183.60 | 179.30 | 180.00 | 180.00 | - | 552,754 |
| Jun 26, 2026 | 178.60 | 185.00 | 177.50 | 180.00 | 180.00 | 0.78% | 618,454 |
| Jun 25, 2026 | 180.90 | 182.30 | 178.50 | 178.60 | 178.60 | -1.43% | 106,239 |
| Jun 24, 2026 | 180.80 | 184.50 | 178.20 | 181.20 | 181.20 | - | 529,704 |
| Jun 23, 2026 | 182.00 | 185.10 | 179.10 | 181.20 | 181.20 | - | 160,903 |
| Jun 22, 2026 | 183.50 | 186.70 | 181.20 | 181.20 | 181.20 | -1.25% | 195,396 |
| Jun 19, 2026 | 181.00 | 183.50 | 177.80 | 183.50 | 183.50 | 1.61% | 447,053 |
| Jun 18, 2026 | 176.50 | 188.70 | 174.70 | 180.60 | 180.60 | 2.61% | 471,530 |
| Jun 17, 2026 | 180.50 | 182.50 | 175.80 | 176.00 | 176.00 | -1.84% | 187,593 |
| Jun 16, 2026 | 180.70 | 182.20 | 177.40 | 179.30 | 179.30 | 0.11% | 151,161 |
| Jun 15, 2026 | 181.10 | 183.90 | 179.10 | 179.10 | 179.10 | -0.28% | 254,186 |