Lydia Holding A.S. (IST:LYDHO)
Turkey · Delayed Price · Currency is TRY 22.92
+2.08 (9.98%)
At close: Nov 13, 2026
Lydia Holding A.S. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 9.98% | 68,548 |
| Nov 12, 2026 | 20.00 | 20.84 | 20.00 | 20.84 | 20.84 | 9.97% | 283,538 |
| Nov 11, 2026 | 17.71 | 18.95 | 17.69 | 18.95 | 18.95 | 9.98% | 1,208,738 |
| Nov 10, 2026 | 15.50 | 18.21 | 15.40 | 17.23 | 17.23 | 4.05% | 6,469,628 |
| Nov 9, 2026 | 18.00 | 19.38 | 16.56 | 16.56 | 16.56 | -9.95% | 4,520,172 |
| Nov 6, 2026 | 18.93 | 19.87 | 17.10 | 18.39 | 18.39 | -3.21% | 4,522,542 |
| Nov 5, 2026 | 18.20 | 20.02 | 17.91 | 19.00 | 19.00 | 4.40% | 1,863,212 |
| Nov 4, 2026 | 16.00 | 18.20 | 15.84 | 18.20 | 18.20 | 9.97% | 653,765 |
| Nov 3, 2026 | 15.03 | 17.49 | 15.03 | 16.55 | 16.55 | -0.84% | 5,289,129 |
| Nov 2, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -9.98% | 316,010 |
| Oct 30, 2026 | 17.54 | 19.08 | 17.54 | 18.54 | 18.54 | -4.83% | 2,492,466 |
| Oct 28, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -9.98% | 51,576 |
| Oct 27, 2026 | 22.44 | 22.80 | 21.64 | 21.64 | 21.64 | -9.98% | 564,438 |
| Oct 26, 2026 | 24.04 | 27.20 | 24.04 | 24.04 | 24.04 | -9.96% | 1,517,899 |
| Oct 23, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -9.98% | 25,807 |
| Oct 22, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -9.96% | 25,566 |
| Oct 21, 2026 | 32.94 | 33.78 | 32.94 | 32.94 | 32.94 | -10.00% | 220,369 |
| Oct 20, 2026 | 36.34 | 38.82 | 36.00 | 36.60 | 36.60 | -3.68% | 1,240,545 |
| Oct 19, 2026 | 33.34 | 39.90 | 33.08 | 38.00 | 38.00 | 3.77% | 3,506,512 |
| Oct 16, 2026 | 37.70 | 38.00 | 36.62 | 36.62 | 36.62 | -9.98% | 335,968 |
| Oct 15, 2026 | 41.90 | 43.48 | 40.68 | 40.68 | 40.68 | -9.96% | 658,891 |
| Oct 14, 2026 | 50.20 | 50.95 | 45.18 | 45.18 | 45.18 | -10.00% | 1,704,745 |
| Oct 13, 2026 | 58.00 | 59.95 | 50.10 | 50.20 | 50.20 | -9.79% | 5,193,604 |
| Oct 12, 2026 | 52.40 | 55.65 | 49.78 | 55.65 | 55.65 | 9.98% | 3,630,512 |
| Oct 9, 2026 | 48.40 | 53.15 | 47.00 | 50.60 | 50.60 | 4.72% | 5,176,211 |
| Oct 8, 2026 | 51.60 | 57.00 | 46.72 | 48.32 | 48.32 | -6.90% | 6,542,121 |
| Oct 7, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 9.96% | 931,518 |
| Oct 6, 2026 | 45.00 | 47.20 | 45.00 | 47.20 | 47.20 | 9.97% | 470,948 |
| Oct 5, 2026 | 39.82 | 42.92 | 39.70 | 42.92 | 42.92 | 9.99% | 492,013 |
| Oct 2, 2026 | 36.38 | 40.16 | 36.38 | 39.02 | 39.02 | 6.85% | 3,415,322 |
| Oct 1, 2026 | 36.52 | 40.00 | 36.52 | 36.52 | 36.52 | -9.96% | 6,452,811 |
| Sep 30, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -9.99% | 7,628 |
| Sep 29, 2026 | 45.06 | 45.84 | 45.06 | 45.06 | 45.06 | -9.97% | 237,140 |
| Sep 28, 2026 | 50.05 | 53.30 | 50.05 | 50.05 | 50.05 | -9.98% | 1,098,176 |
| Sep 25, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -9.96% | 63,880 |
| Sep 24, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -9.99% | 36,509 |
| Sep 23, 2026 | 68.60 | 75.55 | 68.60 | 68.60 | 68.60 | -9.97% | 3,234,130 |
| Sep 22, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | -9.98% | 5,432 |
| Sep 21, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | -9.99% | 3,643 |
| Sep 18, 2026 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | -10.00% | 38,237 |
| Sep 17, 2026 | 106.20 | 115.60 | 104.50 | 104.50 | 104.50 | -9.99% | 1,179,176 |
| Sep 16, 2026 | 128.00 | 128.20 | 115.20 | 116.10 | 116.10 | -9.30% | 812,162 |
| Sep 15, 2026 | 135.20 | 136.30 | 127.90 | 128.00 | 128.00 | -4.83% | 205,652 |
| Sep 14, 2026 | 138.00 | 138.50 | 133.30 | 134.50 | 134.50 | -2.89% | 251,356 |
| Sep 11, 2026 | 141.00 | 141.00 | 137.50 | 138.50 | 138.50 | -0.36% | 138,265 |
| Sep 10, 2026 | 141.00 | 144.00 | 138.50 | 139.00 | 139.00 | -1.42% | 210,671 |
| Sep 9, 2026 | 135.70 | 143.50 | 134.60 | 141.00 | 141.00 | 4.44% | 341,283 |
| Sep 8, 2026 | 138.90 | 138.90 | 133.80 | 135.00 | 135.00 | -1.68% | 216,399 |
| Sep 7, 2026 | 149.50 | 151.50 | 136.80 | 137.30 | 137.30 | -5.77% | 845,833 |
| Sep 4, 2026 | 134.00 | 145.70 | 126.60 | 145.70 | 145.70 | 9.96% | 567,957 |