Lydia Yesil Enerji Kaynaklari A.S. (IST:LYDYE)
Turkey · Delayed Price · Currency is TRY 16,798
-303 (-1.77%)
Last updated: Mar 6, 2026, 3:55 PM GMT+3
IST:LYDYE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 17,057.50 | 17,937.50 | 16,205.00 | 16,350.00 | 16,350.00 | -4.39% | 21,640 |
| Mar 5, 2026 | 17,450.00 | 17,947.50 | 16,770.00 | 17,100.00 | 17,100.00 | 3.64% | 9,522 |
| Mar 4, 2026 | 15,000.00 | 16,500.00 | 14,500.00 | 16,500.00 | 16,500.00 | 10.00% | 8,706 |
| Mar 3, 2026 | 16,052.50 | 16,800.00 | 14,945.00 | 15,000.00 | 15,000.00 | -2.60% | 9,887 |
| Mar 2, 2026 | 13,100.00 | 15,400.00 | 13,000.00 | 15,400.00 | 15,400.00 | 10.00% | 27,464 |
| Feb 27, 2026 | 14,125.00 | 14,307.50 | 13,910.00 | 14,000.00 | 14,000.00 | -0.88% | 6,742 |
| Feb 26, 2026 | 13,897.50 | 14,337.50 | 13,350.00 | 14,125.00 | 14,125.00 | 1.62% | 10,503 |
| Feb 25, 2026 | 14,300.00 | 14,300.00 | 13,900.00 | 13,900.00 | 13,900.00 | -2.80% | 5,012 |
| Feb 24, 2026 | 14,602.50 | 14,692.50 | 14,200.00 | 14,300.00 | 14,300.00 | -1.28% | 4,840 |
| Feb 23, 2026 | 14,265.00 | 14,850.00 | 14,265.00 | 14,485.00 | 14,485.00 | 1.61% | 7,771 |
| Feb 20, 2026 | 14,400.00 | 14,530.00 | 14,057.50 | 14,255.00 | 14,255.00 | -0.19% | 8,495 |
| Feb 19, 2026 | 14,802.50 | 15,500.00 | 14,077.50 | 14,282.50 | 14,282.50 | -2.71% | 12,892 |
| Feb 18, 2026 | 15,660.00 | 15,902.50 | 14,582.50 | 14,680.00 | 14,680.00 | -7.69% | 10,403 |
| Feb 17, 2026 | 15,297.50 | 16,370.00 | 15,297.50 | 15,902.50 | 15,902.50 | 6.51% | 19,650 |
| Feb 16, 2026 | 14,202.50 | 15,195.00 | 14,177.50 | 14,930.00 | 14,930.00 | 5.12% | 11,166 |
| Feb 13, 2026 | 14,285.00 | 14,392.50 | 14,140.00 | 14,202.50 | 14,202.50 | -0.58% | 5,026 |
| Feb 12, 2026 | 14,350.00 | 14,500.00 | 14,175.00 | 14,285.00 | 14,285.00 | -0.82% | 5,121 |
| Feb 11, 2026 | 14,095.00 | 14,600.00 | 14,095.00 | 14,402.50 | 14,402.50 | 0.72% | 7,530 |
| Feb 10, 2026 | 14,200.00 | 14,995.00 | 14,100.00 | 14,300.00 | 14,300.00 | 1.13% | 9,593 |
| Feb 9, 2026 | 14,505.00 | 15,000.00 | 14,100.00 | 14,140.00 | 14,140.00 | 1.11% | 10,398 |
| Feb 6, 2026 | 13,950.00 | 14,125.00 | 13,802.50 | 13,985.00 | 13,985.00 | 0.25% | 6,834 |
| Feb 5, 2026 | 13,850.00 | 14,560.00 | 13,800.00 | 13,950.00 | 13,950.00 | - | 7,054 |
| Feb 4, 2026 | 14,002.50 | 14,125.00 | 13,940.00 | 13,950.00 | 13,950.00 | 0.07% | 5,275 |
| Feb 3, 2026 | 14,000.00 | 14,137.50 | 13,940.00 | 13,940.00 | 13,940.00 | -0.43% | 5,655 |
| Feb 2, 2026 | 14,050.00 | 14,132.50 | 13,550.00 | 14,000.00 | 14,000.00 | -0.37% | 5,497 |
| Jan 30, 2026 | 13,960.00 | 14,380.00 | 13,747.50 | 14,052.50 | 14,052.50 | 0.66% | 6,872 |
| Jan 29, 2026 | 14,020.00 | 14,205.00 | 13,917.50 | 13,960.00 | 13,960.00 | -1.46% | 4,511 |
| Jan 28, 2026 | 13,900.00 | 15,297.50 | 13,870.00 | 14,167.50 | 14,167.50 | 1.76% | 13,304 |
| Jan 27, 2026 | 14,005.00 | 14,070.00 | 13,895.00 | 13,922.50 | 13,922.50 | -0.57% | 6,144 |
| Jan 26, 2026 | 13,950.00 | 14,045.00 | 13,850.00 | 14,002.50 | 14,002.50 | 0.38% | 9,724 |
| Jan 23, 2026 | 13,930.00 | 14,052.50 | 13,880.00 | 13,950.00 | 13,950.00 | 0.14% | 6,298 |
| Jan 22, 2026 | 13,962.50 | 14,115.00 | 13,930.00 | 13,930.00 | 13,930.00 | -0.21% | 2,729 |
| Jan 21, 2026 | 13,932.50 | 14,125.00 | 13,850.00 | 13,960.00 | 13,960.00 | 0.09% | 5,755 |
| Jan 20, 2026 | 13,925.00 | 14,177.50 | 13,925.00 | 13,947.50 | 13,947.50 | 0.16% | 6,986 |
| Jan 19, 2026 | 14,062.50 | 14,190.00 | 13,860.00 | 13,925.00 | 13,925.00 | -0.96% | 3,367 |
| Jan 16, 2026 | 14,440.00 | 14,850.00 | 14,060.00 | 14,060.00 | 14,060.00 | -0.46% | 3,397 |
| Jan 15, 2026 | 13,950.00 | 14,330.00 | 13,910.00 | 14,125.00 | 14,125.00 | 1.25% | 4,422 |
| Jan 14, 2026 | 14,000.00 | 14,050.00 | 13,875.00 | 13,950.00 | 13,950.00 | -0.36% | 3,439 |
| Jan 13, 2026 | 13,850.00 | 14,092.50 | 13,770.00 | 14,000.00 | 14,000.00 | 1.08% | 4,686 |
| Jan 12, 2026 | 14,045.00 | 14,057.50 | 13,740.00 | 13,850.00 | 13,850.00 | -1.39% | 3,020 |
| Jan 9, 2026 | 13,942.50 | 14,125.00 | 13,550.00 | 14,045.00 | 14,045.00 | 0.75% | 4,410 |
| Jan 8, 2026 | 13,840.00 | 14,195.00 | 13,782.50 | 13,940.00 | 13,940.00 | -0.43% | 3,144 |
| Jan 7, 2026 | 13,900.00 | 14,197.50 | 13,802.50 | 14,000.00 | 14,000.00 | 0.72% | 3,777 |
| Jan 6, 2026 | 14,087.50 | 14,195.00 | 13,772.50 | 13,900.00 | 13,900.00 | -1.33% | 2,575 |
| Jan 5, 2026 | 13,720.00 | 14,485.00 | 13,542.50 | 14,087.50 | 14,087.50 | 2.68% | 4,302 |
| Jan 2, 2026 | 14,000.00 | 14,230.00 | 13,607.50 | 13,720.00 | 13,720.00 | -1.60% | 2,404 |
| Dec 31, 2025 | 13,862.50 | 14,285.00 | 13,635.00 | 13,942.50 | 13,942.50 | 0.58% | 2,474 |
| Dec 30, 2025 | 14,245.00 | 14,350.00 | 13,820.00 | 13,862.50 | 13,862.50 | -2.45% | 2,461 |
| Dec 29, 2025 | 14,200.00 | 14,665.00 | 13,995.00 | 14,210.00 | 14,210.00 | 0.07% | 4,626 |
| Dec 26, 2025 | 14,800.00 | 14,932.50 | 13,997.50 | 14,200.00 | 14,200.00 | -4.05% | 3,896 |