Lydia Yesil Enerji Kaynaklari A.S. (IST:LYDYE)
Turkey · Delayed Price · Currency is TRY 14,140
+155 (1.11%)
At close: Feb 9, 2026
IST:LYDYE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 14,505.00 | 15,000.00 | 14,100.00 | 14,140.00 | 14,140.00 | 1.11% | 10,398 |
| Feb 6, 2026 | 13,950.00 | 14,125.00 | 13,802.50 | 13,985.00 | 13,985.00 | 0.25% | 6,834 |
| Feb 5, 2026 | 13,850.00 | 14,560.00 | 13,800.00 | 13,950.00 | 13,950.00 | - | 7,054 |
| Feb 4, 2026 | 14,002.50 | 14,125.00 | 13,940.00 | 13,950.00 | 13,950.00 | 0.07% | 5,275 |
| Feb 3, 2026 | 14,000.00 | 14,137.50 | 13,940.00 | 13,940.00 | 13,940.00 | -0.43% | 5,655 |
| Feb 2, 2026 | 14,050.00 | 14,132.50 | 13,550.00 | 14,000.00 | 14,000.00 | -0.37% | 5,497 |
| Jan 30, 2026 | 13,960.00 | 14,380.00 | 13,747.50 | 14,052.50 | 14,052.50 | 0.66% | 6,872 |
| Jan 29, 2026 | 14,020.00 | 14,205.00 | 13,917.50 | 13,960.00 | 13,960.00 | -1.46% | 4,511 |
| Jan 28, 2026 | 13,900.00 | 15,297.50 | 13,870.00 | 14,167.50 | 14,167.50 | 1.76% | 13,304 |
| Jan 27, 2026 | 14,005.00 | 14,070.00 | 13,895.00 | 13,922.50 | 13,922.50 | -0.57% | 6,144 |
| Jan 26, 2026 | 13,950.00 | 14,045.00 | 13,850.00 | 14,002.50 | 14,002.50 | 0.38% | 9,724 |
| Jan 23, 2026 | 13,930.00 | 14,052.50 | 13,880.00 | 13,950.00 | 13,950.00 | 0.14% | 6,298 |
| Jan 22, 2026 | 13,962.50 | 14,115.00 | 13,930.00 | 13,930.00 | 13,930.00 | -0.21% | 2,729 |
| Jan 21, 2026 | 13,932.50 | 14,125.00 | 13,850.00 | 13,960.00 | 13,960.00 | 0.09% | 5,755 |
| Jan 20, 2026 | 13,925.00 | 14,177.50 | 13,925.00 | 13,947.50 | 13,947.50 | 0.16% | 6,986 |
| Jan 19, 2026 | 14,062.50 | 14,190.00 | 13,860.00 | 13,925.00 | 13,925.00 | -0.96% | 3,367 |
| Jan 16, 2026 | 14,440.00 | 14,850.00 | 14,060.00 | 14,060.00 | 14,060.00 | -0.46% | 3,397 |
| Jan 15, 2026 | 13,950.00 | 14,330.00 | 13,910.00 | 14,125.00 | 14,125.00 | 1.25% | 4,422 |
| Jan 14, 2026 | 14,000.00 | 14,050.00 | 13,875.00 | 13,950.00 | 13,950.00 | -0.36% | 3,439 |
| Jan 13, 2026 | 13,850.00 | 14,092.50 | 13,770.00 | 14,000.00 | 14,000.00 | 1.08% | 4,686 |
| Jan 12, 2026 | 14,045.00 | 14,057.50 | 13,740.00 | 13,850.00 | 13,850.00 | -1.39% | 3,020 |
| Jan 9, 2026 | 13,942.50 | 14,125.00 | 13,550.00 | 14,045.00 | 14,045.00 | 0.75% | 4,410 |
| Jan 8, 2026 | 13,840.00 | 14,195.00 | 13,782.50 | 13,940.00 | 13,940.00 | -0.43% | 3,144 |
| Jan 7, 2026 | 13,900.00 | 14,197.50 | 13,802.50 | 14,000.00 | 14,000.00 | 0.72% | 3,777 |
| Jan 6, 2026 | 14,087.50 | 14,195.00 | 13,772.50 | 13,900.00 | 13,900.00 | -1.33% | 2,575 |
| Jan 5, 2026 | 13,720.00 | 14,485.00 | 13,542.50 | 14,087.50 | 14,087.50 | 2.68% | 4,302 |
| Jan 2, 2026 | 14,000.00 | 14,230.00 | 13,607.50 | 13,720.00 | 13,720.00 | -1.60% | 2,404 |
| Dec 31, 2025 | 13,862.50 | 14,285.00 | 13,635.00 | 13,942.50 | 13,942.50 | 0.58% | 2,474 |
| Dec 30, 2025 | 14,245.00 | 14,350.00 | 13,820.00 | 13,862.50 | 13,862.50 | -2.45% | 2,461 |
| Dec 29, 2025 | 14,200.00 | 14,665.00 | 13,995.00 | 14,210.00 | 14,210.00 | 0.07% | 4,626 |
| Dec 26, 2025 | 14,800.00 | 14,932.50 | 13,997.50 | 14,200.00 | 14,200.00 | -4.05% | 3,896 |
| Dec 25, 2025 | 15,000.00 | 15,302.50 | 14,670.00 | 14,800.00 | 14,800.00 | -1.84% | 1,488 |
| Dec 24, 2025 | 15,212.50 | 15,600.00 | 14,920.00 | 15,077.50 | 15,077.50 | -0.89% | 3,213 |
| Dec 23, 2025 | 15,155.00 | 15,655.00 | 14,990.00 | 15,212.50 | 15,212.50 | 0.36% | 3,790 |
| Dec 22, 2025 | 14,847.50 | 15,450.00 | 14,650.00 | 15,157.50 | 15,157.50 | 2.09% | 6,292 |
| Dec 19, 2025 | 15,060.00 | 15,670.00 | 14,307.50 | 14,847.50 | 14,847.50 | -4.76% | 4,759 |
| Dec 18, 2025 | 15,875.00 | 16,377.50 | 15,082.50 | 15,590.00 | 15,590.00 | 1.22% | 13,541 |
| Dec 17, 2025 | 14,000.00 | 15,402.50 | 13,747.50 | 15,402.50 | 15,402.50 | 10.00% | 8,681 |
| Dec 16, 2025 | 14,175.00 | 14,415.00 | 13,800.00 | 14,002.50 | 14,002.50 | -1.22% | 3,810 |
| Dec 15, 2025 | 13,532.50 | 14,687.50 | 13,000.00 | 14,175.00 | 14,175.00 | 5.49% | 5,220 |
| Dec 12, 2025 | 13,502.50 | 13,680.00 | 13,435.00 | 13,437.50 | 13,437.50 | -0.46% | 1,491 |
| Dec 11, 2025 | 13,910.00 | 13,910.00 | 13,400.00 | 13,500.00 | 13,500.00 | -1.10% | 1,806 |
| Dec 10, 2025 | 13,850.00 | 14,005.00 | 13,500.00 | 13,650.00 | 13,650.00 | -0.47% | 3,129 |
| Dec 9, 2025 | 14,105.00 | 14,142.50 | 13,700.00 | 13,715.00 | 13,715.00 | -2.76% | 3,907 |
| Dec 8, 2025 | 14,112.50 | 14,905.00 | 14,000.00 | 14,105.00 | 14,105.00 | 0.05% | 5,869 |
| Dec 5, 2025 | 13,975.00 | 14,375.00 | 13,800.00 | 14,097.50 | 14,097.50 | 0.91% | 3,843 |
| Dec 4, 2025 | 14,250.00 | 14,500.00 | 13,917.50 | 13,970.00 | 13,970.00 | -1.96% | 2,812 |
| Dec 3, 2025 | 14,647.50 | 14,820.00 | 14,067.50 | 14,250.00 | 14,250.00 | -2.71% | 3,778 |
| Dec 2, 2025 | 13,910.00 | 14,900.00 | 13,755.00 | 14,647.50 | 14,647.50 | 6.49% | 8,304 |
| Dec 1, 2025 | 14,045.00 | 14,400.00 | 13,505.00 | 13,755.00 | 13,755.00 | -2.00% | 5,507 |