Lydia Yesil Enerji Kaynaklari A.S. (IST:LYDYE)
Turkey · Delayed Price · Currency is TRY 13,953
-1,040 (-6.94%)
At close: Aug 13, 2025, 6:00 PM GMT+3
IST:LYDYE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 15,000.00 | 15,100.00 | 14,205.00 | 14,310.00 | - | -4.55% | 2,406 |
| Aug 12, 2025 | 16,565.00 | 16,990.00 | 14,970.00 | 14,992.50 | - | -5.94% | 4,932 |
| Aug 11, 2025 | 15,700.00 | 15,987.50 | 15,470.00 | 15,940.00 | - | 1.53% | 3,484 |
| Aug 8, 2025 | 15,050.00 | 15,875.00 | 14,800.00 | 15,700.00 | - | 4.60% | 6,171 |
| Aug 7, 2025 | 14,852.50 | 15,730.00 | 14,650.00 | 15,010.00 | - | 1.06% | 7,049 |
| Aug 6, 2025 | 13,577.50 | 14,852.50 | 13,350.00 | 14,852.50 | - | 10.00% | 8,411 |
| Aug 5, 2025 | 13,895.00 | 13,905.00 | 13,302.50 | 13,502.50 | - | -2.81% | 3,582 |
| Aug 4, 2025 | 12,952.50 | 14,200.00 | 12,952.50 | 13,892.50 | - | 7.26% | 6,231 |
| Aug 1, 2025 | 12,615.00 | 13,222.50 | 12,580.00 | 12,952.50 | - | 2.76% | 4,791 |
| Jul 31, 2025 | 12,540.00 | 12,750.00 | 12,520.00 | 12,605.00 | - | 0.52% | 1,934 |
| Jul 30, 2025 | 12,700.00 | 12,902.50 | 12,525.00 | 12,540.00 | - | -1.08% | 2,699 |
| Jul 29, 2025 | 12,900.00 | 13,140.00 | 12,587.50 | 12,677.50 | - | -0.86% | 31,584 |
| Jul 28, 2025 | 12,605.00 | 13,297.50 | 12,480.00 | 12,787.50 | - | 1.45% | 9,727 |
| Jul 25, 2025 | 12,587.50 | 12,757.50 | 12,400.00 | 12,605.00 | - | 1.12% | 19,664 |
| Jul 24, 2025 | 12,420.00 | 12,777.50 | 12,350.00 | 12,465.00 | - | -0.52% | 2,872 |
| Jul 23, 2025 | 13,022.50 | 13,022.50 | 12,460.00 | 12,530.00 | - | -2.28% | 20,190 |
| Jul 22, 2025 | 12,352.50 | 13,140.00 | 12,190.00 | 12,822.50 | - | 4.04% | 5,096 |
| Jul 21, 2025 | 12,200.00 | 12,697.50 | 12,125.00 | 12,325.00 | - | 1.75% | 20,793 |
| Jul 18, 2025 | 11,850.00 | 12,247.50 | 11,840.00 | 12,112.50 | - | 1.36% | 1,590 |
| Jul 17, 2025 | 12,005.00 | 12,102.50 | 11,790.00 | 11,950.00 | - | -0.23% | 1,780 |
| Jul 16, 2025 | 12,025.00 | 12,297.50 | 11,522.50 | 11,977.50 | - | -2.24% | 16,418 |
| Jul 14, 2025 | 12,487.50 | 12,487.50 | 12,140.00 | 12,252.50 | - | -0.22% | 15,225 |
| Jul 11, 2025 | 12,450.00 | 12,452.50 | 12,130.00 | 12,280.00 | - | 0.68% | 14,277 |
| Jul 10, 2025 | 12,572.50 | 12,572.50 | 12,080.00 | 12,197.50 | - | -0.77% | 7,617 |
| Jul 9, 2025 | 12,122.50 | 12,297.50 | 12,057.50 | 12,292.50 | - | 1.49% | 1,922 |
| Jul 8, 2025 | 12,300.00 | 12,445.00 | 12,112.50 | 12,112.50 | - | -0.72% | 2,462 |
| Jul 7, 2025 | 12,800.00 | 12,800.00 | 12,160.00 | 12,200.00 | - | -5.54% | 3,021 |
| Jul 4, 2025 | 12,927.50 | 13,155.00 | 12,660.00 | 12,915.00 | - | -0.08% | 4,068 |
| Jul 3, 2025 | 12,890.00 | 13,547.50 | 12,400.00 | 12,925.00 | - | 1.37% | 5,709 |
| Jul 2, 2025 | 12,250.00 | 13,100.00 | 12,212.50 | 12,750.00 | - | 4.08% | 7,118 |
| Jul 1, 2025 | 12,422.50 | 12,422.50 | 12,092.50 | 12,250.00 | - | -0.41% | 3,027 |
| Jun 30, 2025 | 11,925.00 | 12,600.00 | 11,652.50 | 12,300.00 | - | 3.14% | 3,575 |
| Jun 27, 2025 | 12,042.50 | 12,145.00 | 11,800.00 | 11,925.00 | - | -0.98% | 2,020 |
| Jun 26, 2025 | 12,397.50 | 12,565.00 | 11,900.00 | 12,042.50 | - | -2.25% | 2,432 |
| Jun 25, 2025 | 13,195.00 | 13,340.00 | 12,227.50 | 12,320.00 | - | -4.24% | 4,633 |
| Jun 24, 2025 | 12,000.00 | 12,865.00 | 11,997.50 | 12,865.00 | - | 9.98% | 5,861 |
| Jun 23, 2025 | 12,250.00 | 12,485.00 | 11,650.00 | 11,697.50 | - | -4.51% | 3,947 |
| Jun 20, 2025 | 12,390.00 | 12,800.00 | 12,250.00 | 12,250.00 | - | -1.61% | 5,225 |
| Jun 19, 2025 | 13,097.50 | 13,097.50 | 12,380.00 | 12,450.00 | - | -2.35% | 2,470 |
| Jun 18, 2025 | 12,950.00 | 13,150.00 | 12,597.50 | 12,750.00 | - | -1.54% | 2,879 |
| Jun 17, 2025 | 13,497.50 | 13,850.00 | 12,902.50 | 12,950.00 | - | -3.61% | 3,612 |
| Jun 16, 2025 | 12,650.00 | 13,975.00 | 12,600.00 | 13,435.00 | - | 4.33% | 4,759 |
| Jun 13, 2025 | 12,897.50 | 13,167.50 | 12,275.00 | 12,877.50 | - | -3.38% | 4,094 |
| Jun 12, 2025 | 13,950.00 | 14,115.00 | 13,315.00 | 13,327.50 | - | -4.46% | 3,433 |
| Jun 11, 2025 | 13,890.00 | 14,597.50 | 13,835.00 | 13,950.00 | - | 0.50% | 5,860 |
| Jun 10, 2025 | 13,135.00 | 14,200.00 | 13,135.00 | 13,880.00 | - | 5.95% | 5,246 |
| Jun 5, 2025 | 13,995.00 | 14,285.00 | 13,027.50 | 13,100.00 | - | -6.38% | 4,101 |
| Jun 4, 2025 | 14,470.00 | 14,997.50 | 13,850.00 | 13,992.50 | - | -3.50% | 6,641 |
| Jun 3, 2025 | 14,705.00 | 15,747.50 | 14,415.00 | 14,500.00 | - | -9.46% | 7,249 |
| Jun 2, 2025 | 17,750.00 | 17,792.50 | 16,015.00 | 16,015.00 | - | -9.99% | 2,862 |