Lydia Yesil Enerji Kaynaklari A.S. (IST:LYDYE)
Turkey · Delayed Price · Currency is TRY 12,533
-200 (-1.57%)
Last updated: Oct 8, 2025, 12:35 PM GMT+3
IST:LYDYE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 12,735.00 | 12,735.00 | 12,187.50 | 12,520.00 | 12,520.00 | -1.67% | 2,601 |
| Oct 7, 2025 | 12,500.00 | 13,300.00 | 12,380.00 | 12,732.50 | 12,732.50 | 1.86% | 3,006 |
| Oct 6, 2025 | 12,672.50 | 12,672.50 | 12,380.00 | 12,500.00 | 12,500.00 | -0.58% | 2,176 |
| Oct 3, 2025 | 12,542.50 | 12,700.00 | 12,427.50 | 12,572.50 | 12,572.50 | 0.32% | 1,800 |
| Oct 2, 2025 | 12,597.50 | 12,660.00 | 12,470.00 | 12,532.50 | 12,532.50 | -0.42% | 1,878 |
| Oct 1, 2025 | 12,740.00 | 12,840.00 | 12,500.00 | 12,585.00 | 12,585.00 | - | 1,614 |
| Sep 30, 2025 | 12,507.50 | 13,200.00 | 12,447.50 | 12,585.00 | 12,585.00 | 0.68% | 2,007 |
| Sep 29, 2025 | 12,625.00 | 12,872.50 | 12,477.50 | 12,500.00 | 12,500.00 | -0.99% | 1,873 |
| Sep 26, 2025 | 12,740.00 | 13,290.00 | 12,550.00 | 12,625.00 | 12,625.00 | 1.00% | 3,454 |
| Sep 25, 2025 | 12,517.50 | 12,700.00 | 12,380.00 | 12,500.00 | 12,500.00 | - | 1,792 |
| Sep 24, 2025 | 12,675.00 | 12,760.00 | 12,452.50 | 12,500.00 | 12,500.00 | -1.36% | 1,896 |
| Sep 23, 2025 | 13,045.00 | 13,045.00 | 12,510.00 | 12,672.50 | 12,672.50 | -2.03% | 2,623 |
| Sep 22, 2025 | 12,780.00 | 13,135.00 | 12,780.00 | 12,935.00 | 12,935.00 | 1.53% | 1,939 |
| Sep 19, 2025 | 12,907.50 | 13,100.00 | 12,740.00 | 12,740.00 | 12,740.00 | -1.22% | 2,270 |
| Sep 18, 2025 | 13,150.00 | 13,337.50 | 12,880.00 | 12,897.50 | 12,897.50 | -1.73% | 2,321 |
| Sep 17, 2025 | 12,997.50 | 13,470.00 | 12,850.00 | 13,125.00 | 13,125.00 | 0.98% | 3,092 |
| Sep 16, 2025 | 13,125.00 | 13,127.50 | 12,880.00 | 12,997.50 | 12,997.50 | -0.04% | 1,541 |
| Sep 15, 2025 | 12,700.00 | 13,130.00 | 12,150.00 | 13,002.50 | 13,002.50 | 2.38% | 1,564 |
| Sep 12, 2025 | 12,800.00 | 12,840.00 | 12,400.00 | 12,700.00 | 12,700.00 | -0.78% | 1,350 |
| Sep 11, 2025 | 12,850.00 | 13,022.50 | 12,700.00 | 12,800.00 | 12,800.00 | -0.39% | 1,587 |
| Sep 10, 2025 | 13,012.50 | 13,205.00 | 12,802.50 | 12,850.00 | 12,850.00 | -1.25% | 1,509 |
| Sep 9, 2025 | 12,837.50 | 13,400.00 | 12,837.50 | 13,012.50 | 13,012.50 | 1.60% | 1,830 |
| Sep 8, 2025 | 12,950.00 | 13,017.50 | 12,660.00 | 12,807.50 | 12,807.50 | -1.25% | 2,409 |
| Sep 5, 2025 | 13,150.00 | 13,385.00 | 12,967.50 | 12,970.00 | 12,970.00 | -1.74% | 1,886 |
| Sep 4, 2025 | 13,407.50 | 13,482.50 | 13,000.00 | 13,200.00 | 13,200.00 | -0.60% | 1,970 |
| Sep 3, 2025 | 13,622.50 | 13,800.00 | 13,012.50 | 13,280.00 | 13,280.00 | -2.51% | 2,735 |
| Sep 2, 2025 | 13,207.50 | 14,250.00 | 12,800.00 | 13,622.50 | 13,622.50 | 4.03% | 6,238 |
| Sep 1, 2025 | 13,282.50 | 13,475.00 | 13,060.00 | 13,095.00 | 13,095.00 | -1.41% | 1,726 |
| Aug 29, 2025 | 13,577.50 | 13,577.50 | 13,237.50 | 13,282.50 | 13,282.50 | -2.19% | 1,474 |
| Aug 28, 2025 | 13,650.00 | 13,837.50 | 13,430.00 | 13,580.00 | 13,580.00 | -0.48% | 1,658 |
| Aug 27, 2025 | 13,832.50 | 14,047.50 | 13,595.00 | 13,645.00 | 13,645.00 | -3.09% | 1,613 |
| Aug 26, 2025 | 13,870.00 | 14,082.50 | 13,790.00 | 14,080.00 | 14,080.00 | 1.57% | 2,373 |
| Aug 25, 2025 | 14,185.00 | 14,185.00 | 13,850.00 | 13,862.50 | 13,862.50 | 0.20% | 1,686 |
| Aug 22, 2025 | 14,000.00 | 14,190.00 | 13,755.00 | 13,835.00 | 13,835.00 | -0.84% | 1,786 |
| Aug 21, 2025 | 13,815.00 | 14,130.00 | 13,815.00 | 13,952.50 | 13,952.50 | 1.09% | 1,596 |
| Aug 20, 2025 | 13,922.50 | 14,225.00 | 13,800.00 | 13,802.50 | 13,802.50 | -0.86% | 1,637 |
| Aug 19, 2025 | 14,675.00 | 14,675.00 | 13,845.00 | 13,922.50 | 13,922.50 | -3.00% | 2,096 |
| Aug 18, 2025 | 13,950.00 | 14,755.00 | 13,950.00 | 14,352.50 | 14,352.50 | 2.89% | 3,358 |
| Aug 15, 2025 | 13,580.00 | 14,340.00 | 13,577.50 | 13,950.00 | 13,950.00 | 2.71% | 2,992 |
| Aug 14, 2025 | 14,057.50 | 14,195.00 | 13,500.00 | 13,582.50 | 13,582.50 | -3.38% | 2,226 |
| Aug 13, 2025 | 15,000.00 | 15,100.00 | 13,950.00 | 14,057.50 | 14,057.50 | -6.24% | 4,445 |
| Aug 12, 2025 | 16,565.00 | 16,990.00 | 14,970.00 | 14,992.50 | 14,992.50 | -5.94% | 4,932 |
| Aug 11, 2025 | 15,700.00 | 15,987.50 | 15,470.00 | 15,940.00 | 15,940.00 | 1.53% | 3,484 |
| Aug 8, 2025 | 15,050.00 | 15,875.00 | 14,800.00 | 15,700.00 | 15,700.00 | 4.60% | 6,171 |
| Aug 7, 2025 | 14,852.50 | 15,730.00 | 14,650.00 | 15,010.00 | 15,010.00 | 1.06% | 7,049 |
| Aug 6, 2025 | 13,577.50 | 14,852.50 | 13,350.00 | 14,852.50 | 14,852.50 | 10.00% | 8,411 |
| Aug 5, 2025 | 13,895.00 | 13,905.00 | 13,302.50 | 13,502.50 | 13,502.50 | -2.81% | 3,582 |
| Aug 4, 2025 | 12,952.50 | 14,200.00 | 12,952.50 | 13,892.50 | 13,892.50 | 7.26% | 6,231 |
| Aug 1, 2025 | 12,615.00 | 13,222.50 | 12,580.00 | 12,952.50 | 12,952.50 | 2.76% | 4,791 |
| Jul 31, 2025 | 12,540.00 | 12,750.00 | 12,520.00 | 12,605.00 | 12,605.00 | 0.52% | 1,934 |