Lydia Yesil Enerji Kaynaklari A.S. (IST:LYDYE)
Turkey flag Turkey · Delayed Price · Currency is TRY
18,200
+995 (5.78%)
At close: Oct 28, 2025

IST:LYDYE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202517,760.0019,682.5017,600.0019,500.0019,500.007.14%12,399
Oct 28, 202516,837.5018,460.0016,085.0018,200.0018,200.005.78%8,981
Oct 27, 202516,567.5017,800.0016,300.0017,205.0017,205.004.42%10,767
Oct 24, 202516,470.0016,477.5015,000.0016,477.5016,477.5010.00%13,822
Oct 23, 202514,970.0014,980.0014,232.5014,980.0014,980.009.99%5,767
Oct 22, 202512,362.5013,620.0012,305.0013,620.0013,620.009.99%32,284
Oct 21, 202512,575.0012,575.0012,350.0012,382.5012,382.50-0.84%3,035
Oct 20, 202512,595.0012,620.0012,375.0012,487.5012,487.500.56%1,174
Oct 17, 202512,517.5012,537.5012,257.5012,417.5012,417.50-0.82%1,106
Oct 16, 202512,515.0012,587.5012,500.0012,520.0012,520.000.14%944
Oct 15, 202512,625.0012,670.0012,457.5012,502.5012,502.500.02%1,516
Oct 14, 202512,480.0012,577.5012,410.0012,500.0012,500.00-0.28%1,457
Oct 13, 202512,495.0012,652.5012,350.0012,535.0012,535.000.26%2,677
Oct 10, 202512,650.0012,650.0012,497.5012,502.5012,502.50-0.38%1,476
Oct 9, 202512,520.0012,632.5012,460.0012,550.0012,550.000.24%2,016
Oct 8, 202512,735.0012,735.0012,187.5012,520.0012,520.00-1.67%2,601
Oct 7, 202512,500.0013,300.0012,380.0012,732.5012,732.501.86%3,006
Oct 6, 202512,672.5012,672.5012,380.0012,500.0012,500.00-0.58%2,176
Oct 3, 202512,542.5012,700.0012,427.5012,572.5012,572.500.32%1,800
Oct 2, 202512,597.5012,660.0012,470.0012,532.5012,532.50-0.42%1,878
Oct 1, 202512,740.0012,840.0012,500.0012,585.0012,585.00-1,614
Sep 30, 202512,507.5013,200.0012,447.5012,585.0012,585.000.68%2,007
Sep 29, 202512,625.0012,872.5012,477.5012,500.0012,500.00-0.99%1,873
Sep 26, 202512,740.0013,290.0012,550.0012,625.0012,625.001.00%3,454
Sep 25, 202512,517.5012,700.0012,380.0012,500.0012,500.00-1,792
Sep 24, 202512,675.0012,760.0012,452.5012,500.0012,500.00-1.36%1,896
Sep 23, 202513,045.0013,045.0012,510.0012,672.5012,672.50-2.03%2,623
Sep 22, 202512,780.0013,135.0012,780.0012,935.0012,935.001.53%1,939
Sep 19, 202512,907.5013,100.0012,740.0012,740.0012,740.00-1.22%2,270
Sep 18, 202513,150.0013,337.5012,880.0012,897.5012,897.50-1.73%2,321
Sep 17, 202512,997.5013,470.0012,850.0013,125.0013,125.000.98%3,092
Sep 16, 202513,125.0013,127.5012,880.0012,997.5012,997.50-0.04%1,541
Sep 15, 202512,700.0013,130.0012,150.0013,002.5013,002.502.38%1,564
Sep 12, 202512,800.0012,840.0012,400.0012,700.0012,700.00-0.78%1,350
Sep 11, 202512,850.0013,022.5012,700.0012,800.0012,800.00-0.39%1,587
Sep 10, 202513,012.5013,205.0012,802.5012,850.0012,850.00-1.25%1,509
Sep 9, 202512,837.5013,400.0012,837.5013,012.5013,012.501.60%1,830
Sep 8, 202512,950.0013,017.5012,660.0012,807.5012,807.50-1.25%2,409
Sep 5, 202513,150.0013,385.0012,967.5012,970.0012,970.00-1.74%1,886
Sep 4, 202513,407.5013,482.5013,000.0013,200.0013,200.00-0.60%1,970
Sep 3, 202513,622.5013,800.0013,012.5013,280.0013,280.00-2.51%2,735
Sep 2, 202513,207.5014,250.0012,800.0013,622.5013,622.504.03%6,238
Sep 1, 202513,282.5013,475.0013,060.0013,095.0013,095.00-1.41%1,726
Aug 29, 202513,577.5013,577.5013,237.5013,282.5013,282.50-2.19%1,474
Aug 28, 202513,650.0013,837.5013,430.0013,580.0013,580.00-0.48%1,658
Aug 27, 202513,832.5014,047.5013,595.0013,645.0013,645.00-3.09%1,613
Aug 26, 202513,870.0014,082.5013,790.0014,080.0014,080.001.57%2,373
Aug 25, 202514,185.0014,185.0013,850.0013,862.5013,862.500.20%1,686
Aug 22, 202514,000.0014,190.0013,755.0013,835.0013,835.00-0.84%1,786
Aug 21, 202513,815.0014,130.0013,815.0013,952.5013,952.501.09%1,596