Lydia Yesil Enerji Kaynaklari A.S. (IST:LYDYE)
Turkey · Delayed Price · Currency is TRY 13,038
+1,185 (10.00%)
At close: Sep 4, 2026
IST:LYDYE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 11,800.00 | 13,037.50 | 11,300.00 | 13,037.50 | 13,037.50 | 10.00% | 4,212 |
| Sep 3, 2026 | 12,465.00 | 13,187.50 | 11,852.50 | 11,852.50 | 11,852.50 | -2.75% | 4,241 |
| Sep 2, 2026 | 11,080.00 | 12,187.50 | 10,700.00 | 12,187.50 | 12,187.50 | 10.00% | 2,189 |
| Sep 1, 2026 | 12,047.50 | 12,505.00 | 10,860.00 | 11,080.00 | 11,080.00 | -7.74% | 2,118 |
| Aug 31, 2026 | 12,310.00 | 12,310.00 | 12,010.00 | 12,010.00 | 12,010.00 | -2.44% | 860 |
| Aug 28, 2026 | 12,455.00 | 12,565.00 | 12,272.50 | 12,310.00 | 12,310.00 | -0.91% | 942 |
| Aug 27, 2026 | 12,560.00 | 12,620.00 | 12,400.00 | 12,422.50 | 12,422.50 | -1.09% | 966 |
| Aug 26, 2026 | 12,512.50 | 12,695.00 | 12,400.00 | 12,560.00 | 12,560.00 | -0.91% | 1,315 |
| Aug 25, 2026 | 12,780.00 | 12,912.50 | 12,662.50 | 12,675.00 | 12,675.00 | -0.80% | 2,142 |
| Aug 24, 2026 | 12,857.50 | 13,000.00 | 12,755.00 | 12,777.50 | 12,777.50 | -0.27% | 668 |
| Aug 21, 2026 | 12,835.00 | 13,000.00 | 12,772.50 | 12,812.50 | 12,812.50 | -0.10% | 804 |
| Aug 20, 2026 | 13,040.00 | 13,082.50 | 12,820.00 | 12,825.00 | 12,825.00 | -1.65% | 717 |
| Aug 19, 2026 | 12,845.00 | 13,245.00 | 12,680.00 | 13,040.00 | 13,040.00 | 2.64% | 2,168 |
| Aug 18, 2026 | 13,537.50 | 13,602.50 | 12,635.00 | 12,705.00 | 12,705.00 | -6.01% | 1,248 |
| Aug 17, 2026 | 13,302.50 | 13,775.00 | 13,302.50 | 13,517.50 | 13,517.50 | 1.69% | 958 |
| Aug 14, 2026 | 14,010.00 | 14,907.50 | 13,292.50 | 13,292.50 | 13,292.50 | -5.12% | 3,033 |
| Aug 13, 2026 | 12,737.50 | 14,010.00 | 12,737.50 | 14,010.00 | 14,010.00 | 9.99% | 1,552 |
| Aug 12, 2026 | 12,700.00 | 13,080.00 | 12,587.50 | 12,737.50 | 12,737.50 | 0.02% | 839 |
| Aug 11, 2026 | 12,797.50 | 12,850.00 | 12,610.00 | 12,735.00 | 12,735.00 | -0.35% | 3,497 |
| Aug 10, 2026 | 12,800.00 | 13,045.00 | 12,780.00 | 12,780.00 | 12,780.00 | -1.69% | 1,980 |
| Aug 7, 2026 | 12,900.00 | 13,115.00 | 12,882.50 | 13,000.00 | 13,000.00 | 0.78% | 1,719 |
| Aug 6, 2026 | 13,042.50 | 13,067.50 | 12,900.00 | 12,900.00 | 12,900.00 | -1.09% | 1,896 |
| Aug 5, 2026 | 13,102.50 | 13,102.50 | 12,850.00 | 13,042.50 | 13,042.50 | -0.08% | 2,369 |
| Aug 4, 2026 | 13,045.00 | 13,102.50 | 13,000.00 | 13,052.50 | 13,052.50 | 0.15% | 275 |
| Aug 3, 2026 | 13,177.50 | 13,177.50 | 13,025.00 | 13,032.50 | 13,032.50 | -0.29% | 289 |
| Jul 31, 2026 | 13,300.00 | 13,300.00 | 13,000.00 | 13,070.00 | 13,070.00 | -0.23% | 795 |
| Jul 30, 2026 | 13,117.50 | 13,212.50 | 12,900.00 | 13,100.00 | 13,100.00 | - | 726 |
| Jul 29, 2026 | 13,040.00 | 13,332.50 | 12,712.50 | 13,100.00 | 13,100.00 | 0.75% | 948 |
| Jul 28, 2026 | 13,027.50 | 13,245.00 | 13,000.00 | 13,002.50 | 13,002.50 | -0.06% | 968 |
| Jul 27, 2026 | 13,502.50 | 13,600.00 | 13,010.00 | 13,010.00 | 13,010.00 | -3.63% | 1,857 |
| Jul 24, 2026 | 13,592.50 | 13,650.00 | 13,300.00 | 13,500.00 | 13,500.00 | -0.64% | 1,017 |
| Jul 23, 2026 | 13,500.00 | 13,970.00 | 13,365.00 | 13,587.50 | 13,587.50 | 0.65% | 706 |
| Jul 22, 2026 | 13,650.00 | 13,700.00 | 13,200.00 | 13,500.00 | 13,500.00 | - | 1,176 |
| Jul 21, 2026 | 13,557.50 | 13,605.00 | 13,350.00 | 13,500.00 | 13,500.00 | -0.37% | 916 |
| Jul 20, 2026 | 14,040.00 | 14,362.50 | 13,387.50 | 13,550.00 | 13,550.00 | 1.71% | 2,198 |
| Jul 17, 2026 | 13,622.50 | 13,685.00 | 13,000.00 | 13,322.50 | 13,322.50 | -2.06% | 692 |
| Jul 16, 2026 | 13,500.00 | 13,880.00 | 13,482.50 | 13,602.50 | 13,602.50 | 0.67% | 869 |
| Jul 14, 2026 | 13,510.00 | 13,587.50 | 13,405.00 | 13,512.50 | 13,512.50 | 0.09% | 341 |
| Jul 13, 2026 | 13,592.50 | 13,662.50 | 13,382.50 | 13,500.00 | 13,500.00 | -0.66% | 2,183 |
| Jul 10, 2026 | 13,505.00 | 13,747.50 | 13,390.00 | 13,590.00 | 13,590.00 | 0.63% | 468 |
| Jul 9, 2026 | 13,402.50 | 13,685.00 | 13,302.50 | 13,505.00 | 13,505.00 | 0.78% | 1,063 |
| Jul 8, 2026 | 13,365.00 | 13,747.50 | 13,350.00 | 13,400.00 | 13,400.00 | 0.37% | 1,047 |
| Jul 7, 2026 | 13,387.50 | 13,650.00 | 13,197.50 | 13,350.00 | 13,350.00 | -0.50% | 1,155 |
| Jul 6, 2026 | 13,997.50 | 13,997.50 | 13,287.50 | 13,417.50 | 13,417.50 | -2.75% | 1,315 |
| Jul 3, 2026 | 13,712.50 | 13,900.00 | 13,642.50 | 13,797.50 | 13,797.50 | 0.69% | 937 |
| Jul 2, 2026 | 13,675.00 | 14,015.00 | 13,005.00 | 13,702.50 | 13,702.50 | 0.42% | 2,083 |
| Jul 1, 2026 | 13,612.50 | 13,950.00 | 13,612.50 | 13,645.00 | 13,645.00 | 0.29% | 932 |
| Jun 30, 2026 | 13,370.00 | 14,370.00 | 13,370.00 | 13,605.00 | 13,605.00 | 1.53% | 2,930 |
| Jun 29, 2026 | 13,155.00 | 13,987.50 | 12,800.00 | 13,400.00 | 13,400.00 | 1.90% | 2,344 |
| Jun 26, 2026 | 13,225.00 | 13,430.00 | 13,150.00 | 13,150.00 | 13,150.00 | -0.49% | 585 |