Lydia Yesil Enerji Kaynaklari A.S. (IST:LYDYE)
Turkey · Delayed Price · Currency is TRY 13,513
+13 (0.09%)
At close: Jul 14, 2026
IST:LYDYE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 13,510.00 | 13,587.50 | 13,405.00 | 13,512.50 | 13,512.50 | 0.09% | 341 |
| Jul 13, 2026 | 13,592.50 | 13,662.50 | 13,382.50 | 13,500.00 | 13,500.00 | -0.66% | 2,183 |
| Jul 10, 2026 | 13,505.00 | 13,747.50 | 13,390.00 | 13,590.00 | 13,590.00 | 0.63% | 468 |
| Jul 9, 2026 | 13,402.50 | 13,685.00 | 13,302.50 | 13,505.00 | 13,505.00 | 0.78% | 1,063 |
| Jul 8, 2026 | 13,365.00 | 13,747.50 | 13,350.00 | 13,400.00 | 13,400.00 | 0.37% | 1,047 |
| Jul 7, 2026 | 13,387.50 | 13,650.00 | 13,197.50 | 13,350.00 | 13,350.00 | -0.50% | 1,155 |
| Jul 6, 2026 | 13,997.50 | 13,997.50 | 13,287.50 | 13,417.50 | 13,417.50 | -2.75% | 1,315 |
| Jul 3, 2026 | 13,712.50 | 13,900.00 | 13,642.50 | 13,797.50 | 13,797.50 | 0.69% | 937 |
| Jul 2, 2026 | 13,675.00 | 14,015.00 | 13,005.00 | 13,702.50 | 13,702.50 | 0.42% | 2,083 |
| Jul 1, 2026 | 13,612.50 | 13,950.00 | 13,612.50 | 13,645.00 | 13,645.00 | 0.29% | 932 |
| Jun 30, 2026 | 13,370.00 | 14,370.00 | 13,370.00 | 13,605.00 | 13,605.00 | 1.53% | 2,930 |
| Jun 29, 2026 | 13,155.00 | 13,987.50 | 12,800.00 | 13,400.00 | 13,400.00 | 1.90% | 2,344 |
| Jun 26, 2026 | 13,225.00 | 13,430.00 | 13,150.00 | 13,150.00 | 13,150.00 | -0.49% | 585 |
| Jun 25, 2026 | 13,700.00 | 13,700.00 | 13,155.00 | 13,215.00 | 13,215.00 | -2.11% | 892 |
| Jun 24, 2026 | 13,400.00 | 13,777.50 | 13,112.50 | 13,500.00 | 13,500.00 | 0.75% | 1,213 |
| Jun 23, 2026 | 13,700.00 | 13,700.00 | 13,400.00 | 13,400.00 | 13,400.00 | -2.19% | 1,794 |
| Jun 22, 2026 | 13,905.00 | 14,000.00 | 13,697.50 | 13,700.00 | 13,700.00 | -1.44% | 1,267 |
| Jun 19, 2026 | 13,862.50 | 14,600.00 | 13,750.00 | 13,900.00 | 13,900.00 | 0.34% | 1,448 |
| Jun 18, 2026 | 13,995.00 | 14,180.00 | 13,782.50 | 13,852.50 | 13,852.50 | 0.54% | 1,126 |
| Jun 17, 2026 | 14,100.00 | 14,147.50 | 13,752.50 | 13,777.50 | 13,777.50 | -1.64% | 837 |
| Jun 16, 2026 | 14,002.50 | 14,195.00 | 13,860.00 | 14,007.50 | 14,007.50 | 0.50% | 1,100 |
| Jun 15, 2026 | 13,760.00 | 14,120.00 | 13,760.00 | 13,937.50 | 13,937.50 | 1.35% | 1,438 |
| Jun 12, 2026 | 13,995.00 | 14,097.50 | 13,500.00 | 13,752.50 | 13,752.50 | -1.42% | 2,204 |
| Jun 11, 2026 | 14,700.00 | 14,700.00 | 13,850.00 | 13,950.00 | 13,950.00 | -4.12% | 3,025 |
| Jun 10, 2026 | 15,020.00 | 15,375.00 | 14,472.50 | 14,550.00 | 14,550.00 | -2.84% | 2,657 |
| Jun 9, 2026 | 15,182.50 | 15,545.00 | 14,970.00 | 14,975.00 | 14,975.00 | -2.92% | 1,157 |
| Jun 8, 2026 | 15,742.50 | 15,757.50 | 15,117.50 | 15,425.00 | 15,425.00 | -0.37% | 3,003 |
| Jun 5, 2026 | 15,605.00 | 15,857.50 | 15,465.00 | 15,482.50 | 15,482.50 | -0.77% | 681 |
| Jun 4, 2026 | 15,877.50 | 15,877.50 | 15,500.00 | 15,602.50 | 15,602.50 | -1.37% | 798 |
| Jun 3, 2026 | 15,867.50 | 16,000.00 | 15,760.00 | 15,820.00 | 15,820.00 | -0.28% | 1,101 |
| Jun 2, 2026 | 16,012.50 | 16,142.50 | 15,802.50 | 15,865.00 | 15,865.00 | -0.92% | 1,486 |
| Jun 1, 2026 | 16,040.00 | 16,237.50 | 16,002.50 | 16,012.50 | 16,012.50 | 0.02% | 968 |
| May 26, 2026 | 16,110.00 | 16,205.00 | 16,005.00 | 16,010.00 | 16,010.00 | -0.62% | 216 |
| May 25, 2026 | 16,025.00 | 16,240.00 | 15,957.50 | 16,110.00 | 16,110.00 | 0.51% | 739 |
| May 22, 2026 | 15,230.00 | 16,400.00 | 15,230.00 | 16,027.50 | 16,027.50 | 5.24% | 1,849 |
| May 21, 2026 | 16,027.50 | 16,272.50 | 15,230.00 | 15,230.00 | 15,230.00 | -4.96% | 1,984 |
| May 20, 2026 | 16,422.50 | 16,422.50 | 15,967.50 | 16,025.00 | 16,025.00 | -0.77% | 1,849 |
| May 18, 2026 | 16,005.00 | 16,340.00 | 15,942.50 | 16,150.00 | 16,150.00 | 0.92% | 2,027 |
| May 15, 2026 | 16,032.50 | 16,292.50 | 15,855.00 | 16,002.50 | 16,002.50 | -0.22% | 1,458 |
| May 14, 2026 | 15,905.00 | 16,200.00 | 15,905.00 | 16,037.50 | 16,037.50 | 0.22% | 1,501 |
| May 13, 2026 | 16,000.00 | 16,467.50 | 15,690.00 | 16,002.50 | 16,002.50 | 1.15% | 2,452 |
| May 12, 2026 | 15,952.50 | 16,097.50 | 15,805.00 | 15,820.00 | 15,820.00 | -1.13% | 1,756 |
| May 11, 2026 | 16,030.00 | 16,117.50 | 15,927.50 | 16,000.00 | 16,000.00 | -0.19% | 1,535 |
| May 8, 2026 | 16,430.00 | 16,430.00 | 16,002.50 | 16,030.00 | 16,030.00 | -1.51% | 1,806 |
| May 7, 2026 | 16,290.00 | 16,420.00 | 16,230.00 | 16,275.00 | 16,275.00 | -0.09% | 1,075 |
| May 6, 2026 | 16,160.00 | 16,500.00 | 16,160.00 | 16,290.00 | 16,290.00 | 0.80% | 1,665 |
| May 5, 2026 | 16,000.00 | 16,870.00 | 15,842.50 | 16,160.00 | 16,160.00 | 1.40% | 4,113 |
| May 4, 2026 | 16,010.00 | 16,305.00 | 15,902.50 | 15,937.50 | 15,937.50 | -0.41% | 1,837 |
| Apr 30, 2026 | 15,962.50 | 16,320.00 | 15,867.50 | 16,002.50 | 16,002.50 | 0.02% | 2,162 |
| Apr 29, 2026 | 15,660.00 | 16,270.00 | 14,940.00 | 16,000.00 | 16,000.00 | -0.91% | 4,706 |