Lydia Yesil Enerji Kaynaklari A.S. (IST:LYDYE)
Turkey · Delayed Price · Currency is TRY 16,010
-100 (-0.62%)
Last updated: May 26, 2026, 12:35 PM GMT+3
IST:LYDYE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 16,110.00 | 16,205.00 | 16,005.00 | 16,010.00 | 16,010.00 | -0.62% | 216 |
| May 25, 2026 | 16,025.00 | 16,240.00 | 15,957.50 | 16,110.00 | 16,110.00 | 0.51% | 739 |
| May 22, 2026 | 15,230.00 | 16,400.00 | 15,230.00 | 16,027.50 | 16,027.50 | 5.24% | 1,849 |
| May 21, 2026 | 16,027.50 | 16,272.50 | 15,230.00 | 15,230.00 | 15,230.00 | -4.96% | 1,984 |
| May 20, 2026 | 16,422.50 | 16,422.50 | 15,967.50 | 16,025.00 | 16,025.00 | -0.77% | 1,849 |
| May 18, 2026 | 16,005.00 | 16,340.00 | 15,942.50 | 16,150.00 | 16,150.00 | 0.92% | 2,027 |
| May 15, 2026 | 16,032.50 | 16,292.50 | 15,855.00 | 16,002.50 | 16,002.50 | -0.22% | 1,458 |
| May 14, 2026 | 15,905.00 | 16,200.00 | 15,905.00 | 16,037.50 | 16,037.50 | 0.22% | 1,501 |
| May 13, 2026 | 16,000.00 | 16,467.50 | 15,690.00 | 16,002.50 | 16,002.50 | 1.15% | 2,452 |
| May 12, 2026 | 15,952.50 | 16,097.50 | 15,805.00 | 15,820.00 | 15,820.00 | -1.13% | 1,756 |
| May 11, 2026 | 16,030.00 | 16,117.50 | 15,927.50 | 16,000.00 | 16,000.00 | -0.19% | 1,535 |
| May 8, 2026 | 16,430.00 | 16,430.00 | 16,002.50 | 16,030.00 | 16,030.00 | -1.51% | 1,806 |
| May 7, 2026 | 16,290.00 | 16,420.00 | 16,230.00 | 16,275.00 | 16,275.00 | -0.09% | 1,075 |
| May 6, 2026 | 16,160.00 | 16,500.00 | 16,160.00 | 16,290.00 | 16,290.00 | 0.80% | 1,665 |
| May 5, 2026 | 16,000.00 | 16,870.00 | 15,842.50 | 16,160.00 | 16,160.00 | 1.40% | 4,113 |
| May 4, 2026 | 16,010.00 | 16,305.00 | 15,902.50 | 15,937.50 | 15,937.50 | -0.41% | 1,837 |
| Apr 30, 2026 | 15,962.50 | 16,320.00 | 15,867.50 | 16,002.50 | 16,002.50 | 0.02% | 2,162 |
| Apr 29, 2026 | 15,660.00 | 16,270.00 | 14,940.00 | 16,000.00 | 16,000.00 | -0.91% | 4,706 |
| Apr 28, 2026 | 16,007.50 | 16,550.00 | 16,007.50 | 16,147.50 | 16,147.50 | 0.87% | 2,232 |
| Apr 27, 2026 | 16,525.00 | 16,577.50 | 15,970.00 | 16,007.50 | 16,007.50 | -1.14% | 1,617 |
| Apr 24, 2026 | 16,122.50 | 16,792.50 | 15,995.00 | 16,192.50 | 16,192.50 | 0.98% | 3,736 |
| Apr 22, 2026 | 16,040.00 | 16,150.00 | 15,900.00 | 16,035.00 | 16,035.00 | 0.66% | 1,487 |
| Apr 21, 2026 | 15,915.00 | 16,130.00 | 15,877.50 | 15,930.00 | 15,930.00 | 0.13% | 1,898 |
| Apr 20, 2026 | 15,997.50 | 16,195.00 | 15,610.00 | 15,910.00 | 15,910.00 | 0.32% | 2,627 |
| Apr 17, 2026 | 16,100.00 | 16,295.00 | 15,855.00 | 15,860.00 | 15,860.00 | -0.89% | 4,717 |
| Apr 16, 2026 | 16,130.00 | 16,250.00 | 15,827.50 | 16,002.50 | 16,002.50 | 0.27% | 1,736 |
| Apr 15, 2026 | 15,830.00 | 16,337.50 | 15,102.50 | 15,960.00 | 15,960.00 | 0.46% | 2,384 |
| Apr 14, 2026 | 15,992.50 | 16,200.00 | 15,840.00 | 15,887.50 | 15,887.50 | -0.66% | 1,486 |
| Apr 13, 2026 | 16,200.00 | 16,345.00 | 15,962.50 | 15,992.50 | 15,992.50 | -1.28% | 1,280 |
| Apr 10, 2026 | 16,000.00 | 16,567.50 | 15,910.00 | 16,200.00 | 16,200.00 | 1.25% | 2,146 |
| Apr 9, 2026 | 16,207.50 | 16,207.50 | 15,970.00 | 16,000.00 | 16,000.00 | -1.28% | 1,249 |
| Apr 8, 2026 | 16,477.50 | 16,615.00 | 15,945.00 | 16,207.50 | 16,207.50 | 1.30% | 1,892 |
| Apr 7, 2026 | 16,395.00 | 16,462.50 | 15,700.00 | 16,000.00 | 16,000.00 | -2.39% | 1,688 |
| Apr 6, 2026 | 16,162.50 | 16,710.00 | 15,707.50 | 16,392.50 | 16,392.50 | 1.47% | 2,922 |
| Apr 3, 2026 | 16,845.00 | 17,150.00 | 16,155.00 | 16,155.00 | 16,155.00 | -4.10% | 2,101 |
| Apr 2, 2026 | 16,710.00 | 17,190.00 | 16,602.50 | 16,845.00 | 16,845.00 | 1.48% | 2,157 |
| Apr 1, 2026 | 17,350.00 | 17,830.00 | 16,500.00 | 16,600.00 | 16,600.00 | -4.17% | 2,718 |
| Mar 31, 2026 | 17,545.00 | 17,885.00 | 17,322.50 | 17,322.50 | 17,322.50 | -1.91% | 1,624 |
| Mar 30, 2026 | 18,460.00 | 18,460.00 | 17,622.50 | 17,660.00 | 17,660.00 | -4.54% | 3,088 |
| Mar 27, 2026 | 18,500.00 | 18,500.00 | 18,152.50 | 18,500.00 | 18,500.00 | - | 1,940 |
| Mar 26, 2026 | 18,470.00 | 18,750.00 | 17,997.50 | 18,500.00 | 18,500.00 | - | 3,234 |
| Mar 25, 2026 | 17,852.50 | 18,500.00 | 17,852.50 | 18,500.00 | 18,500.00 | 2.13% | 2,712 |
| Mar 24, 2026 | 18,072.50 | 18,530.00 | 17,650.00 | 18,115.00 | 18,115.00 | 0.24% | 4,592 |
| Mar 23, 2026 | 18,430.00 | 18,972.50 | 17,850.00 | 18,072.50 | 18,072.50 | -1.94% | 3,659 |
| Mar 19, 2026 | 17,415.00 | 18,430.00 | 17,380.00 | 18,430.00 | 18,430.00 | 6.04% | 2,905 |
| Mar 18, 2026 | 17,300.00 | 18,200.00 | 17,300.00 | 17,380.00 | 17,380.00 | -1.03% | 1,611 |
| Mar 17, 2026 | 16,810.00 | 17,747.50 | 16,792.50 | 17,560.00 | 17,560.00 | 4.46% | 5,641 |
| Mar 16, 2026 | 16,997.50 | 17,002.50 | 16,800.00 | 16,810.00 | 16,810.00 | -1.15% | 2,161 |
| Mar 13, 2026 | 17,100.00 | 17,300.00 | 16,850.00 | 17,005.00 | 17,005.00 | -0.56% | 2,359 |
| Mar 12, 2026 | 16,720.00 | 17,300.00 | 16,500.00 | 17,100.00 | 17,100.00 | 3.64% | 4,985 |