Lydia Yesil Enerji Kaynaklari A.S. (IST:LYDYE)
Turkey · Delayed Price · Currency is TRY 4,472.50
-495.00 (-9.96%)
Last updated: Sep 29, 2026, 5:56 PM GMT+3
IST:LYDYE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 4,472.50 | 4,472.50 | 4,472.50 | 4,472.50 | 4,472.50 | -9.96% | 347 |
| Sep 28, 2026 | 4,967.50 | 4,967.50 | 4,967.50 | 4,967.50 | 4,967.50 | -9.97% | 85 |
| Sep 25, 2026 | 5,517.50 | 5,517.50 | 5,517.50 | 5,517.50 | 5,517.50 | -9.99% | 147 |
| Sep 24, 2026 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | -9.99% | 135 |
| Sep 23, 2026 | 6,810.00 | 6,810.00 | 6,810.00 | 6,810.00 | 6,810.00 | -9.98% | 400 |
| Sep 22, 2026 | 7,565.00 | 7,565.00 | 7,565.00 | 7,565.00 | 7,565.00 | -9.99% | 182 |
| Sep 21, 2026 | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | -9.99% | 125 |
| Sep 18, 2026 | 9,337.50 | 9,337.50 | 9,337.50 | 9,337.50 | 9,337.50 | -9.98% | 1,202 |
| Sep 17, 2026 | 11,525.00 | 11,655.00 | 10,372.50 | 10,372.50 | 10,372.50 | -10.00% | 2,019 |
| Sep 16, 2026 | 11,700.00 | 11,802.50 | 11,250.00 | 11,525.00 | 11,525.00 | -2.35% | 1,581 |
| Sep 15, 2026 | 12,200.00 | 12,200.00 | 11,802.50 | 11,802.50 | 11,802.50 | -1.67% | 1,423 |
| Sep 14, 2026 | 12,240.00 | 12,240.00 | 11,900.00 | 12,002.50 | 12,002.50 | - | 1,749 |
| Sep 11, 2026 | 12,052.50 | 12,202.50 | 11,900.00 | 12,002.50 | 12,002.50 | 0.02% | 1,756 |
| Sep 10, 2026 | 12,110.00 | 12,312.50 | 11,900.00 | 12,000.00 | 12,000.00 | -0.89% | 10,100 |
| Sep 9, 2026 | 12,352.50 | 13,000.00 | 12,102.50 | 12,107.50 | 12,107.50 | -1.98% | 2,638 |
| Sep 8, 2026 | 12,575.00 | 12,575.00 | 12,300.00 | 12,352.50 | 12,352.50 | -1.77% | 1,131 |
| Sep 7, 2026 | 13,037.50 | 13,295.00 | 12,440.00 | 12,575.00 | 12,575.00 | -3.55% | 4,864 |
| Sep 4, 2026 | 11,800.00 | 13,037.50 | 11,300.00 | 13,037.50 | 13,037.50 | 10.00% | 4,212 |
| Sep 3, 2026 | 12,465.00 | 13,187.50 | 11,852.50 | 11,852.50 | 11,852.50 | -2.75% | 4,241 |
| Sep 2, 2026 | 11,080.00 | 12,187.50 | 10,700.00 | 12,187.50 | 12,187.50 | 10.00% | 2,189 |
| Sep 1, 2026 | 12,047.50 | 12,505.00 | 10,860.00 | 11,080.00 | 11,080.00 | -7.74% | 2,118 |
| Aug 31, 2026 | 12,310.00 | 12,310.00 | 12,010.00 | 12,010.00 | 12,010.00 | -2.44% | 860 |
| Aug 28, 2026 | 12,455.00 | 12,565.00 | 12,272.50 | 12,310.00 | 12,310.00 | -0.91% | 942 |
| Aug 27, 2026 | 12,560.00 | 12,620.00 | 12,400.00 | 12,422.50 | 12,422.50 | -1.09% | 966 |
| Aug 26, 2026 | 12,512.50 | 12,695.00 | 12,400.00 | 12,560.00 | 12,560.00 | -0.91% | 1,315 |
| Aug 25, 2026 | 12,780.00 | 12,912.50 | 12,662.50 | 12,675.00 | 12,675.00 | -0.80% | 2,142 |
| Aug 24, 2026 | 12,857.50 | 13,000.00 | 12,755.00 | 12,777.50 | 12,777.50 | -0.27% | 668 |
| Aug 21, 2026 | 12,835.00 | 13,000.00 | 12,772.50 | 12,812.50 | 12,812.50 | -0.10% | 804 |
| Aug 20, 2026 | 13,040.00 | 13,082.50 | 12,820.00 | 12,825.00 | 12,825.00 | -1.65% | 717 |
| Aug 19, 2026 | 12,845.00 | 13,245.00 | 12,680.00 | 13,040.00 | 13,040.00 | 2.64% | 2,168 |
| Aug 18, 2026 | 13,537.50 | 13,602.50 | 12,635.00 | 12,705.00 | 12,705.00 | -6.01% | 1,248 |
| Aug 17, 2026 | 13,302.50 | 13,775.00 | 13,302.50 | 13,517.50 | 13,517.50 | 1.69% | 958 |
| Aug 14, 2026 | 14,010.00 | 14,907.50 | 13,292.50 | 13,292.50 | 13,292.50 | -5.12% | 3,033 |
| Aug 13, 2026 | 12,737.50 | 14,010.00 | 12,737.50 | 14,010.00 | 14,010.00 | 9.99% | 1,552 |
| Aug 12, 2026 | 12,700.00 | 13,080.00 | 12,587.50 | 12,737.50 | 12,737.50 | 0.02% | 839 |
| Aug 11, 2026 | 12,797.50 | 12,850.00 | 12,610.00 | 12,735.00 | 12,735.00 | -0.35% | 3,497 |
| Aug 10, 2026 | 12,800.00 | 13,045.00 | 12,780.00 | 12,780.00 | 12,780.00 | -1.69% | 1,980 |
| Aug 7, 2026 | 12,900.00 | 13,115.00 | 12,882.50 | 13,000.00 | 13,000.00 | 0.78% | 1,719 |
| Aug 6, 2026 | 13,042.50 | 13,067.50 | 12,900.00 | 12,900.00 | 12,900.00 | -1.09% | 1,896 |
| Aug 5, 2026 | 13,102.50 | 13,102.50 | 12,850.00 | 13,042.50 | 13,042.50 | -0.08% | 2,369 |
| Aug 4, 2026 | 13,045.00 | 13,102.50 | 13,000.00 | 13,052.50 | 13,052.50 | 0.15% | 275 |
| Aug 3, 2026 | 13,177.50 | 13,177.50 | 13,025.00 | 13,032.50 | 13,032.50 | -0.29% | 289 |
| Jul 31, 2026 | 13,300.00 | 13,300.00 | 13,000.00 | 13,070.00 | 13,070.00 | -0.23% | 795 |
| Jul 30, 2026 | 13,117.50 | 13,212.50 | 12,900.00 | 13,100.00 | 13,100.00 | - | 726 |
| Jul 29, 2026 | 13,040.00 | 13,332.50 | 12,712.50 | 13,100.00 | 13,100.00 | 0.75% | 948 |
| Jul 28, 2026 | 13,027.50 | 13,245.00 | 13,000.00 | 13,002.50 | 13,002.50 | -0.06% | 968 |
| Jul 27, 2026 | 13,502.50 | 13,600.00 | 13,010.00 | 13,010.00 | 13,010.00 | -3.63% | 1,857 |
| Jul 24, 2026 | 13,592.50 | 13,650.00 | 13,300.00 | 13,500.00 | 13,500.00 | -0.64% | 1,017 |
| Jul 23, 2026 | 13,500.00 | 13,970.00 | 13,365.00 | 13,587.50 | 13,587.50 | 0.65% | 706 |
| Jul 22, 2026 | 13,650.00 | 13,700.00 | 13,200.00 | 13,500.00 | 13,500.00 | - | 1,176 |