Lydia Yesil Enerji Kaynaklari A.S. (IST:LYDYE)
Turkey · Delayed Price · Currency is TRY 1,555.00
+17.00 (1.11%)
At close: Nov 10, 2026
IST:LYDYE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1,442.00 | 1,654.00 | 1,442.00 | 1,555.00 | 1,555.00 | 1.11% | 81,898 |
| Nov 9, 2026 | 1,612.00 | 1,765.00 | 1,538.00 | 1,538.00 | 1,538.00 | -9.95% | 69,994 |
| Nov 6, 2026 | 1,915.00 | 1,915.00 | 1,690.00 | 1,708.00 | 1,708.00 | -7.27% | 79,703 |
| Nov 5, 2026 | 1,570.00 | 1,842.00 | 1,570.00 | 1,842.00 | 1,842.00 | 9.97% | 48,230 |
| Nov 4, 2026 | 1,499.00 | 1,831.00 | 1,499.00 | 1,675.00 | 1,675.00 | 0.60% | 168,681 |
| Nov 3, 2026 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | -9.95% | 1,727 |
| Nov 2, 2026 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | -9.98% | 657 |
| Oct 30, 2026 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | -9.99% | 3,104 |
| Oct 28, 2026 | 2,282.00 | 2,282.00 | 2,282.00 | 2,282.00 | 2,282.00 | -9.98% | 2,915 |
| Oct 27, 2026 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | -9.95% | 9,267 |
| Oct 26, 2026 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | -9.99% | 1,370 |
| Oct 23, 2026 | 3,127.50 | 3,127.50 | 3,127.50 | 3,127.50 | 3,127.50 | -9.94% | 634 |
| Oct 22, 2026 | 3,472.50 | 3,472.50 | 3,472.50 | 3,472.50 | 3,472.50 | -9.98% | 1,740 |
| Oct 21, 2026 | 3,857.50 | 3,857.50 | 3,857.50 | 3,857.50 | 3,857.50 | -9.98% | 755 |
| Oct 20, 2026 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | -9.98% | 704 |
| Oct 19, 2026 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | -9.98% | 1,874 |
| Oct 16, 2026 | 5,287.50 | 5,287.50 | 5,287.50 | 5,287.50 | 5,287.50 | -9.96% | 363 |
| Oct 15, 2026 | 5,872.50 | 5,872.50 | 5,872.50 | 5,872.50 | 5,872.50 | -10.00% | 692 |
| Oct 14, 2026 | 7,147.50 | 7,150.00 | 6,525.00 | 6,525.00 | 6,525.00 | -10.00% | 9,586 |
| Oct 13, 2026 | 8,340.00 | 8,340.00 | 6,825.00 | 7,250.00 | 7,250.00 | -4.39% | 29,500 |
| Oct 12, 2026 | 7,582.50 | 7,582.50 | 7,397.50 | 7,582.50 | 7,582.50 | 9.97% | 3,143 |
| Oct 9, 2026 | 6,895.00 | 6,895.00 | 6,300.00 | 6,895.00 | 6,895.00 | 9.97% | 5,396 |
| Oct 8, 2026 | 6,270.00 | 6,270.00 | 6,200.00 | 6,270.00 | 6,270.00 | 10.00% | 2,542 |
| Oct 7, 2026 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 9.99% | 275 |
| Oct 6, 2026 | 4,712.50 | 5,182.50 | 4,712.50 | 5,182.50 | 5,182.50 | 9.97% | 6,566 |
| Oct 5, 2026 | 4,712.50 | 4,712.50 | 4,712.50 | 4,712.50 | 4,712.50 | 9.98% | 350 |
| Oct 2, 2026 | 4,275.00 | 4,285.00 | 3,950.00 | 4,285.00 | 4,285.00 | 9.94% | 4,038 |
| Oct 1, 2026 | 3,625.00 | 4,205.00 | 3,625.00 | 3,897.50 | 3,897.50 | -3.23% | 18,040 |
| Sep 30, 2026 | 4,027.50 | 4,027.50 | 4,027.50 | 4,027.50 | 4,027.50 | -9.95% | 59 |
| Sep 29, 2026 | 4,472.50 | 4,472.50 | 4,472.50 | 4,472.50 | 4,472.50 | -9.96% | 347 |
| Sep 28, 2026 | 4,967.50 | 4,967.50 | 4,967.50 | 4,967.50 | 4,967.50 | -9.97% | 85 |
| Sep 25, 2026 | 5,517.50 | 5,517.50 | 5,517.50 | 5,517.50 | 5,517.50 | -9.99% | 147 |
| Sep 24, 2026 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | -9.99% | 135 |
| Sep 23, 2026 | 6,810.00 | 6,810.00 | 6,810.00 | 6,810.00 | 6,810.00 | -9.98% | 400 |
| Sep 22, 2026 | 7,565.00 | 7,565.00 | 7,565.00 | 7,565.00 | 7,565.00 | -9.99% | 182 |
| Sep 21, 2026 | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | -9.99% | 125 |
| Sep 18, 2026 | 9,337.50 | 9,337.50 | 9,337.50 | 9,337.50 | 9,337.50 | -9.98% | 1,202 |
| Sep 17, 2026 | 11,525.00 | 11,655.00 | 10,372.50 | 10,372.50 | 10,372.50 | -10.00% | 2,019 |
| Sep 16, 2026 | 11,700.00 | 11,802.50 | 11,250.00 | 11,525.00 | 11,525.00 | -2.35% | 1,581 |
| Sep 15, 2026 | 12,200.00 | 12,200.00 | 11,802.50 | 11,802.50 | 11,802.50 | -1.67% | 1,423 |
| Sep 14, 2026 | 12,240.00 | 12,240.00 | 11,900.00 | 12,002.50 | 12,002.50 | - | 1,749 |
| Sep 11, 2026 | 12,052.50 | 12,202.50 | 11,900.00 | 12,002.50 | 12,002.50 | 0.02% | 1,756 |
| Sep 10, 2026 | 12,110.00 | 12,312.50 | 11,900.00 | 12,000.00 | 12,000.00 | -0.89% | 10,100 |
| Sep 9, 2026 | 12,352.50 | 13,000.00 | 12,102.50 | 12,107.50 | 12,107.50 | -1.98% | 2,638 |
| Sep 8, 2026 | 12,575.00 | 12,575.00 | 12,300.00 | 12,352.50 | 12,352.50 | -1.77% | 1,131 |
| Sep 7, 2026 | 13,037.50 | 13,295.00 | 12,440.00 | 12,575.00 | 12,575.00 | -3.55% | 4,864 |
| Sep 4, 2026 | 11,800.00 | 13,037.50 | 11,300.00 | 13,037.50 | 13,037.50 | 10.00% | 4,212 |
| Sep 3, 2026 | 12,465.00 | 13,187.50 | 11,852.50 | 11,852.50 | 11,852.50 | -2.75% | 4,241 |
| Sep 2, 2026 | 11,080.00 | 12,187.50 | 10,700.00 | 12,187.50 | 12,187.50 | 10.00% | 2,189 |
| Sep 1, 2026 | 12,047.50 | 12,505.00 | 10,860.00 | 11,080.00 | 11,080.00 | -7.74% | 2,118 |