Lydia Yesil Enerji Kaynaklari A.S. (IST:LYDYE)
Turkey · Delayed Price · Currency is TRY 13,890
+38 (0.27%)
Last updated: Jun 19, 2026, 2:01 PM GMT+3
IST:LYDYE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 13,995.00 | 14,180.00 | 13,782.50 | 13,852.50 | 13,852.50 | 0.54% | 1,126 |
| Jun 17, 2026 | 14,100.00 | 14,147.50 | 13,752.50 | 13,777.50 | 13,777.50 | -1.64% | 837 |
| Jun 16, 2026 | 14,002.50 | 14,195.00 | 13,860.00 | 14,007.50 | 14,007.50 | 0.50% | 1,100 |
| Jun 15, 2026 | 13,760.00 | 14,120.00 | 13,760.00 | 13,937.50 | 13,937.50 | 1.35% | 1,438 |
| Jun 12, 2026 | 13,995.00 | 14,097.50 | 13,500.00 | 13,752.50 | 13,752.50 | -1.42% | 2,204 |
| Jun 11, 2026 | 14,700.00 | 14,700.00 | 13,850.00 | 13,950.00 | 13,950.00 | -4.12% | 3,025 |
| Jun 10, 2026 | 15,020.00 | 15,375.00 | 14,472.50 | 14,550.00 | 14,550.00 | -2.84% | 2,657 |
| Jun 9, 2026 | 15,182.50 | 15,545.00 | 14,970.00 | 14,975.00 | 14,975.00 | -2.92% | 1,157 |
| Jun 8, 2026 | 15,742.50 | 15,757.50 | 15,117.50 | 15,425.00 | 15,425.00 | -0.37% | 3,003 |
| Jun 5, 2026 | 15,605.00 | 15,857.50 | 15,465.00 | 15,482.50 | 15,482.50 | -0.77% | 681 |
| Jun 4, 2026 | 15,877.50 | 15,877.50 | 15,500.00 | 15,602.50 | 15,602.50 | -1.37% | 798 |
| Jun 3, 2026 | 15,867.50 | 16,000.00 | 15,760.00 | 15,820.00 | 15,820.00 | -0.28% | 1,101 |
| Jun 2, 2026 | 16,012.50 | 16,142.50 | 15,802.50 | 15,865.00 | 15,865.00 | -0.92% | 1,486 |
| Jun 1, 2026 | 16,040.00 | 16,237.50 | 16,002.50 | 16,012.50 | 16,012.50 | 0.02% | 968 |
| May 26, 2026 | 16,110.00 | 16,205.00 | 16,005.00 | 16,010.00 | 16,010.00 | -0.62% | 216 |
| May 25, 2026 | 16,025.00 | 16,240.00 | 15,957.50 | 16,110.00 | 16,110.00 | 0.51% | 739 |
| May 22, 2026 | 15,230.00 | 16,400.00 | 15,230.00 | 16,027.50 | 16,027.50 | 5.24% | 1,849 |
| May 21, 2026 | 16,027.50 | 16,272.50 | 15,230.00 | 15,230.00 | 15,230.00 | -4.96% | 1,984 |
| May 20, 2026 | 16,422.50 | 16,422.50 | 15,967.50 | 16,025.00 | 16,025.00 | -0.77% | 1,849 |
| May 18, 2026 | 16,005.00 | 16,340.00 | 15,942.50 | 16,150.00 | 16,150.00 | 0.92% | 2,027 |
| May 15, 2026 | 16,032.50 | 16,292.50 | 15,855.00 | 16,002.50 | 16,002.50 | -0.22% | 1,458 |
| May 14, 2026 | 15,905.00 | 16,200.00 | 15,905.00 | 16,037.50 | 16,037.50 | 0.22% | 1,501 |
| May 13, 2026 | 16,000.00 | 16,467.50 | 15,690.00 | 16,002.50 | 16,002.50 | 1.15% | 2,452 |
| May 12, 2026 | 15,952.50 | 16,097.50 | 15,805.00 | 15,820.00 | 15,820.00 | -1.13% | 1,756 |
| May 11, 2026 | 16,030.00 | 16,117.50 | 15,927.50 | 16,000.00 | 16,000.00 | -0.19% | 1,535 |
| May 8, 2026 | 16,430.00 | 16,430.00 | 16,002.50 | 16,030.00 | 16,030.00 | -1.51% | 1,806 |
| May 7, 2026 | 16,290.00 | 16,420.00 | 16,230.00 | 16,275.00 | 16,275.00 | -0.09% | 1,075 |
| May 6, 2026 | 16,160.00 | 16,500.00 | 16,160.00 | 16,290.00 | 16,290.00 | 0.80% | 1,665 |
| May 5, 2026 | 16,000.00 | 16,870.00 | 15,842.50 | 16,160.00 | 16,160.00 | 1.40% | 4,113 |
| May 4, 2026 | 16,010.00 | 16,305.00 | 15,902.50 | 15,937.50 | 15,937.50 | -0.41% | 1,837 |
| Apr 30, 2026 | 15,962.50 | 16,320.00 | 15,867.50 | 16,002.50 | 16,002.50 | 0.02% | 2,162 |
| Apr 29, 2026 | 15,660.00 | 16,270.00 | 14,940.00 | 16,000.00 | 16,000.00 | -0.91% | 4,706 |
| Apr 28, 2026 | 16,007.50 | 16,550.00 | 16,007.50 | 16,147.50 | 16,147.50 | 0.87% | 2,232 |
| Apr 27, 2026 | 16,525.00 | 16,577.50 | 15,970.00 | 16,007.50 | 16,007.50 | -1.14% | 1,617 |
| Apr 24, 2026 | 16,122.50 | 16,792.50 | 15,995.00 | 16,192.50 | 16,192.50 | 0.98% | 3,736 |
| Apr 22, 2026 | 16,040.00 | 16,150.00 | 15,900.00 | 16,035.00 | 16,035.00 | 0.66% | 1,487 |
| Apr 21, 2026 | 15,915.00 | 16,130.00 | 15,877.50 | 15,930.00 | 15,930.00 | 0.13% | 1,898 |
| Apr 20, 2026 | 15,997.50 | 16,195.00 | 15,610.00 | 15,910.00 | 15,910.00 | 0.32% | 2,627 |
| Apr 17, 2026 | 16,100.00 | 16,295.00 | 15,855.00 | 15,860.00 | 15,860.00 | -0.89% | 4,717 |
| Apr 16, 2026 | 16,130.00 | 16,250.00 | 15,827.50 | 16,002.50 | 16,002.50 | 0.27% | 1,736 |
| Apr 15, 2026 | 15,830.00 | 16,337.50 | 15,102.50 | 15,960.00 | 15,960.00 | 0.46% | 2,384 |
| Apr 14, 2026 | 15,992.50 | 16,200.00 | 15,840.00 | 15,887.50 | 15,887.50 | -0.66% | 1,486 |
| Apr 13, 2026 | 16,200.00 | 16,345.00 | 15,962.50 | 15,992.50 | 15,992.50 | -1.28% | 1,280 |
| Apr 10, 2026 | 16,000.00 | 16,567.50 | 15,910.00 | 16,200.00 | 16,200.00 | 1.25% | 2,146 |
| Apr 9, 2026 | 16,207.50 | 16,207.50 | 15,970.00 | 16,000.00 | 16,000.00 | -1.28% | 1,249 |
| Apr 8, 2026 | 16,477.50 | 16,615.00 | 15,945.00 | 16,207.50 | 16,207.50 | 1.30% | 1,892 |
| Apr 7, 2026 | 16,395.00 | 16,462.50 | 15,700.00 | 16,000.00 | 16,000.00 | -2.39% | 1,688 |
| Apr 6, 2026 | 16,162.50 | 16,710.00 | 15,707.50 | 16,392.50 | 16,392.50 | 1.47% | 2,922 |
| Apr 3, 2026 | 16,845.00 | 17,150.00 | 16,155.00 | 16,155.00 | 16,155.00 | -4.10% | 2,101 |
| Apr 2, 2026 | 16,710.00 | 17,190.00 | 16,602.50 | 16,845.00 | 16,845.00 | 1.48% | 2,157 |