IST:MAKTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	9.49	9.61	9.30	9.49	9.49	-0.11%	3,835,884
Aug 6, 2026	9.61	9.65	9.40	9.50	9.50	-0.63%	2,645,705
Aug 5, 2026	9.82	9.90	9.56	9.56	9.56	-2.94%	2,575,903
Aug 4, 2026	9.66	9.93	9.60	9.85	9.85	1.86%	2,995,737
Aug 3, 2026	9.83	9.95	9.66	9.67	9.67	-1.23%	2,058,798
Jul 31, 2026	9.79	9.91	9.67	9.79	9.79	0.72%	2,593,199
Jul 30, 2026	10.09	10.24	9.60	9.72	9.72	-3.48%	5,006,663
Jul 29, 2026	10.70	10.84	10.03	10.07	10.07	-5.53%	3,742,522
Jul 28, 2026	10.83	10.88	10.63	10.66	10.66	-1.48%	2,019,116
Jul 27, 2026	11.19	11.26	10.75	10.82	10.82	-2.52%	2,503,229
Jul 24, 2026	11.30	11.45	11.06	11.10	11.10	-1.42%	3,769,841
Jul 23, 2026	11.35	11.51	11.21	11.26	11.26	-1.23%	2,568,702
Jul 22, 2026	11.55	11.65	11.39	11.40	11.40	-1.30%	3,169,211
Jul 21, 2026	11.59	12.00	11.52	11.55	11.55	-0.26%	3,356,939
Jul 20, 2026	11.70	11.75	11.46	11.58	11.58	0.26%	2,621,633
Jul 17, 2026	11.68	11.74	11.53	11.55	11.55	-1.11%	2,501,059
Jul 16, 2026	11.67	11.82	11.64	11.68	11.68	0.26%	4,102,449
Jul 14, 2026	11.85	12.87	11.46	11.65	11.65	-0.43%	10,706,759
Jul 13, 2026	11.80	11.90	11.22	11.70	11.70	-0.85%	4,733,483
Jul 10, 2026	11.83	12.40	11.70	11.80	11.80	-0.25%	8,328,395
Jul 9, 2026	12.25	12.35	11.77	11.83	11.83	-2.95%	3,322,644
Jul 8, 2026	12.33	12.48	11.90	12.19	12.19	-1.14%	4,736,719
Jul 7, 2026	12.38	12.74	12.22	12.33	12.33	0.65%	5,922,934
Jul 6, 2026	12.53	12.70	12.25	12.25	12.25	-2.00%	2,870,743
Jul 3, 2026	12.51	12.70	12.39	12.50	12.50	0.16%	3,931,967
Jul 2, 2026	12.50	12.80	12.46	12.48	12.48	0.32%	3,465,111
Jul 1, 2026	12.23	12.73	12.18	12.44	12.44	1.55%	4,472,020
Jun 30, 2026	12.34	12.49	12.22	12.25	12.25	-0.49%	2,474,815
Jun 29, 2026	12.27	12.51	12.26	12.31	12.31	0.49%	3,915,334
Jun 26, 2026	12.35	12.47	12.19	12.25	12.25	-0.81%	3,185,421
Jun 25, 2026	12.45	13.29	12.25	12.35	12.35	0.90%	13,126,108
Jun 24, 2026	12.56	12.59	12.24	12.24	12.24	-2.47%	2,810,022
Jun 23, 2026	12.61	12.72	12.49	12.55	12.55	-0.48%	2,515,386
Jun 22, 2026	12.63	12.80	12.59	12.61	12.61	0.08%	2,672,985
Jun 19, 2026	12.80	12.83	12.56	12.60	12.60	-2.10%	2,650,441
Jun 18, 2026	12.90	12.91	12.65	12.87	12.87	0.78%	2,939,176
Jun 17, 2026	13.00	13.20	12.65	12.77	12.77	-0.62%	5,060,402
Jun 16, 2026	12.99	13.23	12.82	12.85	12.85	-1.00%	3,722,807
Jun 15, 2026	12.95	13.29	12.90	12.98	12.98	1.33%	4,292,521
Jun 12, 2026	12.61	13.46	12.61	12.81	12.81	1.83%	10,148,880
Jun 11, 2026	12.64	12.81	12.02	12.58	12.58	-0.47%	4,187,454
Jun 10, 2026	12.80	13.01	12.60	12.64	12.64	-1.71%	3,268,833
Jun 9, 2026	13.42	13.51	12.86	12.86	12.86	-4.10%	3,398,289
Jun 8, 2026	13.50	13.60	13.30	13.41	13.41	-1.61%	2,625,640
Jun 5, 2026	14.21	14.40	13.62	13.63	13.63	-4.88%	4,666,429
Jun 4, 2026	13.76	14.63	13.47	14.33	14.33	4.60%	9,651,001
Jun 3, 2026	13.64	14.35	13.64	13.70	13.70	-0.36%	7,598,516
Jun 2, 2026	13.48	14.35	13.48	13.75	13.75	2.38%	12,058,290
Jun 1, 2026	13.07	13.59	13.07	13.43	13.43	2.91%	5,082,113
May 26, 2026	13.49	13.50	13.05	13.05	13.05	-1.51%	1,379,708