IST:MARMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	2.37	2.45	2.35	2.37	2.37	-	102,961,654
Aug 13, 2026	2.35	2.43	2.33	2.37	2.37	1.28%	69,737,451
Aug 12, 2026	2.51	2.51	2.33	2.34	2.34	-7.14%	118,594,417
Aug 11, 2026	2.44	2.55	2.42	2.52	2.52	-0.79%	147,047,775
Aug 10, 2026	2.31	2.54	2.28	2.54	2.54	9.96%	239,743,696
Aug 7, 2026	2.28	2.31	2.26	2.31	2.31	1.76%	36,287,051
Aug 6, 2026	2.29	2.36	2.24	2.27	2.27	-0.87%	65,273,507
Aug 5, 2026	2.29	2.38	2.28	2.29	2.29	0.44%	76,678,520
Aug 4, 2026	2.19	2.36	2.19	2.28	2.28	4.59%	145,796,986
Aug 3, 2026	2.21	2.26	2.18	2.18	2.18	-1.36%	47,973,206
Jul 31, 2026	2.15	2.22	2.14	2.21	2.21	3.27%	90,908,976
Jul 30, 2026	2.20	2.20	2.13	2.14	2.14	-3.60%	101,589,434
Jul 29, 2026	2.27	2.38	2.21	2.22	2.22	2.30%	255,428,292
Jul 28, 2026	2.20	2.22	2.16	2.17	2.17	-1.36%	45,102,287
Jul 27, 2026	2.24	2.26	2.18	2.20	2.20	-1.35%	45,855,730
Jul 24, 2026	2.24	2.30	2.21	2.23	2.23	-	93,813,924
Jul 23, 2026	2.49	2.49	2.22	2.23	2.23	-6.69%	209,184,945
Jul 22, 2026	2.19	2.39	2.19	2.39	2.39	9.63%	115,431,897
Jul 21, 2026	2.20	2.21	2.17	2.18	2.18	-0.46%	29,401,410
Jul 20, 2026	2.20	2.22	2.17	2.19	2.19	0.46%	33,376,262
Jul 17, 2026	2.24	2.24	2.18	2.18	2.18	-3.11%	27,605,107
Jul 16, 2026	2.21	2.27	2.20	2.25	2.25	2.27%	49,056,469
Jul 14, 2026	2.19	2.23	2.18	2.20	2.20	0.46%	32,534,122
Jul 13, 2026	2.22	2.23	2.19	2.19	2.19	-1.35%	35,275,895
Jul 10, 2026	2.18	2.25	2.18	2.22	2.22	1.83%	56,616,185
Jul 9, 2026	2.28	2.30	2.17	2.18	2.18	-3.54%	78,324,535
Jul 8, 2026	2.31	2.33	2.26	2.26	2.26	-2.16%	48,214,744
Jul 7, 2026	2.32	2.34	2.30	2.31	2.31	-0.43%	53,220,261
Jul 6, 2026	2.40	2.42	2.32	2.32	2.32	-2.93%	80,361,301
Jul 3, 2026	2.40	2.43	2.38	2.39	2.39	-0.42%	69,589,540
Jul 2, 2026	2.42	2.49	2.39	2.40	2.40	-	93,788,237
Jul 1, 2026	2.38	2.46	2.38	2.40	2.40	0.42%	141,634,284
Jun 30, 2026	2.51	2.53	2.39	2.39	2.39	-4.02%	113,673,152
Jun 29, 2026	2.72	2.72	2.45	2.49	2.49	0.40%	545,712,972
Jun 26, 2026	2.27	2.48	2.27	2.48	2.48	9.73%	56,058,744
Jun 25, 2026	2.29	2.32	2.24	2.26	2.26	-0.44%	49,902,979
Jun 24, 2026	2.32	2.36	2.27	2.27	2.27	-2.16%	60,814,970
Jun 23, 2026	2.34	2.36	2.31	2.32	2.32	-1.28%	49,026,231
Jun 22, 2026	2.39	2.39	2.33	2.35	2.35	-1.26%	49,720,798
Jun 19, 2026	2.38	2.40	2.37	2.38	2.38	-	37,878,700
Jun 18, 2026	2.39	2.42	2.38	2.38	2.38	-	59,093,420
Jun 17, 2026	2.43	2.44	2.38	2.38	2.38	-2.06%	66,956,080
Jun 16, 2026	2.45	2.47	2.39	2.43	2.43	-0.82%	129,106,100
Jun 15, 2026	2.47	2.51	2.44	2.45	2.45	0.41%	90,500,290
Jun 12, 2026	2.44	2.54	2.43	2.44	2.44	0.83%	161,331,800
Jun 11, 2026	2.47	2.48	2.41	2.42	2.42	-1.63%	68,530,890
Jun 10, 2026	2.46	2.49	2.44	2.46	2.46	-	67,012,130
Jun 9, 2026	2.53	2.56	2.45	2.46	2.46	-2.38%	112,448,900
Jun 8, 2026	2.53	2.58	2.50	2.52	2.52	-1.18%	79,764,380
Jun 5, 2026	2.63	2.65	2.55	2.55	2.55	-2.67%	62,659,770