IST:MARMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	2.17	2.18	2.12	2.13	2.13	-1.84%	42,762,732
Sep 10, 2026	2.20	2.21	2.14	2.17	2.17	-0.91%	48,942,930
Sep 9, 2026	2.20	2.23	2.19	2.19	2.19	-0.90%	44,237,526
Sep 8, 2026	2.18	2.22	2.16	2.21	2.21	0.91%	39,836,905
Sep 7, 2026	2.19	2.22	2.12	2.19	2.19	0.46%	62,956,281
Sep 4, 2026	2.17	2.19	2.15	2.18	2.18	0.46%	31,709,514
Sep 3, 2026	2.20	2.21	2.16	2.17	2.17	-0.91%	36,574,797
Sep 2, 2026	2.23	2.24	2.19	2.19	2.19	-1.79%	38,990,287
Sep 1, 2026	2.26	2.31	2.21	2.23	2.23	-1.33%	31,283,704
Aug 31, 2026	2.34	2.35	2.25	2.26	2.26	-3.42%	33,788,410
Aug 28, 2026	2.37	2.38	2.33	2.34	2.34	-0.85%	37,164,982
Aug 27, 2026	2.48	2.50	2.32	2.36	2.36	-4.84%	98,317,036
Aug 26, 2026	2.48	2.53	2.47	2.48	2.48	-	50,875,084
Aug 25, 2026	2.49	2.51	2.45	2.48	2.48	-	35,169,866
Aug 24, 2026	2.58	2.62	2.48	2.48	2.48	-3.50%	62,926,634
Aug 21, 2026	2.47	2.58	2.47	2.57	2.57	4.05%	111,357,662
Aug 20, 2026	2.47	2.50	2.41	2.47	2.47	0.41%	52,788,244
Aug 19, 2026	2.45	2.48	2.42	2.46	2.46	0.41%	44,286,687
Aug 18, 2026	2.53	2.54	2.45	2.45	2.45	-3.16%	53,406,195
Aug 17, 2026	2.41	2.58	2.41	2.53	2.53	6.75%	157,848,071
Aug 14, 2026	2.37	2.45	2.35	2.37	2.37	-	102,961,654
Aug 13, 2026	2.35	2.43	2.33	2.37	2.37	1.28%	69,737,451
Aug 12, 2026	2.51	2.51	2.33	2.34	2.34	-7.14%	118,594,417
Aug 11, 2026	2.44	2.55	2.42	2.52	2.52	-0.79%	147,047,775
Aug 10, 2026	2.31	2.54	2.28	2.54	2.54	9.96%	239,743,696
Aug 7, 2026	2.28	2.31	2.26	2.31	2.31	1.76%	36,287,051
Aug 6, 2026	2.29	2.36	2.24	2.27	2.27	-0.87%	65,273,507
Aug 5, 2026	2.29	2.38	2.28	2.29	2.29	0.44%	76,678,520
Aug 4, 2026	2.19	2.36	2.19	2.28	2.28	4.59%	145,796,986
Aug 3, 2026	2.21	2.26	2.18	2.18	2.18	-1.36%	47,973,206
Jul 31, 2026	2.15	2.22	2.14	2.21	2.21	3.27%	90,908,976
Jul 30, 2026	2.20	2.20	2.13	2.14	2.14	-3.60%	101,589,434
Jul 29, 2026	2.27	2.38	2.21	2.22	2.22	2.30%	255,428,292
Jul 28, 2026	2.20	2.22	2.16	2.17	2.17	-1.36%	45,102,287
Jul 27, 2026	2.24	2.26	2.18	2.20	2.20	-1.35%	45,855,730
Jul 24, 2026	2.24	2.30	2.21	2.23	2.23	-	93,813,924
Jul 23, 2026	2.49	2.49	2.22	2.23	2.23	-6.69%	209,184,945
Jul 22, 2026	2.19	2.39	2.19	2.39	2.39	9.63%	115,431,897
Jul 21, 2026	2.20	2.21	2.17	2.18	2.18	-0.46%	29,401,410
Jul 20, 2026	2.20	2.22	2.17	2.19	2.19	0.46%	33,376,262
Jul 17, 2026	2.24	2.24	2.18	2.18	2.18	-3.11%	27,605,107
Jul 16, 2026	2.21	2.27	2.20	2.25	2.25	2.27%	49,056,469
Jul 14, 2026	2.19	2.23	2.18	2.20	2.20	0.46%	32,534,122
Jul 13, 2026	2.22	2.23	2.19	2.19	2.19	-1.35%	35,275,895
Jul 10, 2026	2.18	2.25	2.18	2.22	2.22	1.83%	56,616,185
Jul 9, 2026	2.28	2.30	2.17	2.18	2.18	-3.54%	78,324,535
Jul 8, 2026	2.31	2.33	2.26	2.26	2.26	-2.16%	48,214,744
Jul 7, 2026	2.32	2.34	2.30	2.31	2.31	-0.43%	53,220,261
Jul 6, 2026	2.40	2.42	2.32	2.32	2.32	-2.93%	80,361,301
Jul 3, 2026	2.40	2.43	2.38	2.39	2.39	-0.42%	69,589,540