IST:MARMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	1.45	1.58	1.44	1.58	1.58	9.72%	54,524,826
Oct 8, 2026	1.43	1.46	1.40	1.44	1.44	0.70%	45,055,650
Oct 7, 2026	1.49	1.51	1.42	1.43	1.43	-3.38%	41,391,338
Oct 6, 2026	1.49	1.53	1.46	1.48	1.48	0.68%	59,408,161
Oct 5, 2026	1.49	1.55	1.45	1.47	1.47	-0.68%	62,795,208
Oct 2, 2026	1.48	1.52	1.46	1.48	1.48	0.68%	63,475,006
Oct 1, 2026	1.46	1.51	1.41	1.47	1.47	-	88,583,199
Sep 30, 2026	1.69	1.69	1.43	1.47	1.47	-6.96%	104,792,251
Sep 29, 2026	1.52	1.58	1.52	1.58	1.58	9.72%	18,178,411
Sep 28, 2026	1.53	1.53	1.41	1.44	1.44	-7.10%	47,387,648
Sep 25, 2026	1.53	1.58	1.50	1.55	1.55	1.31%	38,678,379
Sep 24, 2026	1.59	1.59	1.52	1.53	1.53	-3.77%	25,352,465
Sep 23, 2026	1.62	1.66	1.58	1.59	1.59	-1.85%	44,184,134
Sep 22, 2026	1.60	1.65	1.56	1.62	1.62	1.25%	36,361,919
Sep 21, 2026	1.62	1.63	1.51	1.60	1.60	-4.19%	60,542,993
Sep 18, 2026	1.74	1.74	1.62	1.67	1.67	-4.02%	35,261,066
Sep 17, 2026	1.70	1.88	1.68	1.74	1.74	-2.25%	79,104,162
Sep 16, 2026	1.94	1.95	1.75	1.78	1.78	-8.25%	85,621,204
Sep 15, 2026	2.02	2.06	1.93	1.94	1.94	-4.43%	53,530,281
Sep 14, 2026	2.12	2.14	2.02	2.03	2.03	-4.69%	43,547,410
Sep 11, 2026	2.17	2.18	2.12	2.13	2.13	-1.84%	42,762,732
Sep 10, 2026	2.20	2.21	2.14	2.17	2.17	-0.91%	48,942,930
Sep 9, 2026	2.20	2.23	2.19	2.19	2.19	-0.90%	44,237,526
Sep 8, 2026	2.18	2.22	2.16	2.21	2.21	0.91%	39,836,905
Sep 7, 2026	2.19	2.22	2.12	2.19	2.19	0.46%	62,956,281
Sep 4, 2026	2.17	2.19	2.15	2.18	2.18	0.46%	31,709,514
Sep 3, 2026	2.20	2.21	2.16	2.17	2.17	-0.91%	36,574,797
Sep 2, 2026	2.23	2.24	2.19	2.19	2.19	-1.79%	38,990,287
Sep 1, 2026	2.26	2.31	2.21	2.23	2.23	-1.33%	31,283,704
Aug 31, 2026	2.34	2.35	2.25	2.26	2.26	-3.42%	33,788,410
Aug 28, 2026	2.37	2.38	2.33	2.34	2.34	-0.85%	37,164,982
Aug 27, 2026	2.48	2.50	2.32	2.36	2.36	-4.84%	98,317,036
Aug 26, 2026	2.48	2.53	2.47	2.48	2.48	-	50,875,084
Aug 25, 2026	2.49	2.51	2.45	2.48	2.48	-	35,169,866
Aug 24, 2026	2.58	2.62	2.48	2.48	2.48	-3.50%	62,926,634
Aug 21, 2026	2.47	2.58	2.47	2.57	2.57	4.05%	111,357,662
Aug 20, 2026	2.47	2.50	2.41	2.47	2.47	0.41%	52,788,244
Aug 19, 2026	2.45	2.48	2.42	2.46	2.46	0.41%	44,286,687
Aug 18, 2026	2.53	2.54	2.45	2.45	2.45	-3.16%	53,406,195
Aug 17, 2026	2.41	2.58	2.41	2.53	2.53	6.75%	157,848,071
Aug 14, 2026	2.37	2.45	2.35	2.37	2.37	-	102,961,654
Aug 13, 2026	2.35	2.43	2.33	2.37	2.37	1.28%	69,737,451
Aug 12, 2026	2.51	2.51	2.33	2.34	2.34	-7.14%	118,594,417
Aug 11, 2026	2.44	2.55	2.42	2.52	2.52	-0.79%	147,047,775
Aug 10, 2026	2.31	2.54	2.28	2.54	2.54	9.96%	239,743,696
Aug 7, 2026	2.28	2.31	2.26	2.31	2.31	1.76%	36,287,051
Aug 6, 2026	2.29	2.36	2.24	2.27	2.27	-0.87%	65,273,507
Aug 5, 2026	2.29	2.38	2.28	2.29	2.29	0.44%	76,678,520
Aug 4, 2026	2.19	2.36	2.19	2.28	2.28	4.59%	145,796,986
Aug 3, 2026	2.21	2.26	2.18	2.18	2.18	-1.36%	47,973,206