IST:MARMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.27	2.48	2.27	2.48	2.48	9.73%	56,058,744
Jun 25, 2026	2.29	2.32	2.24	2.26	2.26	-0.44%	49,902,979
Jun 24, 2026	2.32	2.36	2.27	2.27	2.27	-2.16%	60,814,970
Jun 23, 2026	2.34	2.36	2.31	2.32	2.32	-1.28%	49,026,231
Jun 22, 2026	2.39	2.39	2.33	2.35	2.35	-1.26%	49,720,798
Jun 19, 2026	2.38	2.40	2.37	2.38	2.38	-	37,878,700
Jun 18, 2026	2.39	2.42	2.38	2.38	2.38	-	59,093,420
Jun 17, 2026	2.43	2.44	2.38	2.38	2.38	-2.06%	66,956,080
Jun 16, 2026	2.45	2.47	2.39	2.43	2.43	-0.82%	129,106,100
Jun 15, 2026	2.47	2.51	2.44	2.45	2.45	0.41%	90,500,290
Jun 12, 2026	2.44	2.54	2.43	2.44	2.44	0.83%	161,331,800
Jun 11, 2026	2.47	2.48	2.41	2.42	2.42	-1.63%	68,530,890
Jun 10, 2026	2.46	2.49	2.44	2.46	2.46	-	67,012,130
Jun 9, 2026	2.53	2.56	2.45	2.46	2.46	-2.38%	112,448,900
Jun 8, 2026	2.53	2.58	2.50	2.52	2.52	-1.18%	79,764,380
Jun 5, 2026	2.63	2.65	2.55	2.55	2.55	-2.67%	62,659,770
Jun 4, 2026	2.71	2.74	2.60	2.62	2.62	-2.96%	100,614,985
Jun 3, 2026	2.67	2.81	2.65	2.70	2.70	2.27%	261,442,100
Jun 2, 2026	2.62	2.65	2.59	2.64	2.64	1.54%	123,217,100
Jun 1, 2026	2.62	2.69	2.60	2.60	2.60	-	52,779,610
May 26, 2026	2.65	2.66	2.59	2.60	2.60	-1.89%	29,394,970
May 25, 2026	2.63	2.71	2.63	2.65	2.65	0.76%	63,895,920
May 22, 2026	2.43	2.66	2.43	2.63	2.63	4.37%	138,856,800
May 21, 2026	2.79	2.79	2.52	2.52	2.52	-9.68%	77,880,250
May 20, 2026	2.75	2.81	2.69	2.79	2.79	2.20%	127,319,300
May 18, 2026	2.73	2.86	2.68	2.73	2.73	-	114,284,400
May 15, 2026	2.84	2.84	2.72	2.73	2.73	-4.21%	73,062,970
May 14, 2026	2.82	2.87	2.79	2.85	2.85	1.79%	99,745,690
May 13, 2026	2.89	2.91	2.80	2.80	2.80	-2.78%	111,363,700
May 12, 2026	3.00	3.01	2.87	2.88	2.88	-3.68%	108,533,200
May 11, 2026	2.93	3.07	2.91	2.99	2.99	2.75%	252,086,300
May 8, 2026	2.90	2.99	2.84	2.91	2.91	0.34%	199,858,600
May 7, 2026	2.86	2.91	2.83	2.90	2.90	1.75%	112,312,900
May 6, 2026	2.86	2.93	2.84	2.85	2.85	0.71%	162,628,800
May 5, 2026	2.89	2.92	2.82	2.83	2.83	-1.74%	193,362,200
May 4, 2026	3.03	3.07	2.87	2.88	2.88	-2.04%	300,625,500
Apr 30, 2026	2.70	2.94	2.70	2.94	2.94	9.70%	323,254,100
Apr 29, 2026	2.76	2.78	2.66	2.68	2.68	-2.55%	137,952,000
Apr 28, 2026	2.89	2.92	2.75	2.75	2.75	-4.51%	115,066,200
Apr 27, 2026	2.84	2.97	2.82	2.88	2.88	1.41%	156,424,500
Apr 24, 2026	2.82	2.91	2.81	2.84	2.84	0.71%	170,684,700
Apr 22, 2026	3.00	3.06	2.81	2.82	2.82	-5.37%	207,419,200
Apr 21, 2026	3.06	3.12	2.97	2.98	2.98	-2.61%	234,686,100
Apr 20, 2026	3.15	3.25	3.05	3.06	3.06	-2.86%	263,563,300
Apr 17, 2026	2.96	3.20	2.95	3.15	3.15	7.14%	520,611,200
Apr 16, 2026	2.97	3.04	2.93	2.94	2.94	-0.34%	270,327,400
Apr 15, 2026	2.96	3.07	2.90	2.95	2.95	0.34%	186,931,000
Apr 14, 2026	2.87	3.00	2.87	2.94	2.94	3.16%	190,936,900
Apr 13, 2026	2.97	2.98	2.85	2.85	2.85	-4.04%	174,997,400
Apr 10, 2026	2.85	3.04	2.84	2.97	2.97	4.21%	315,332,400