IST:MASFN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	43.28	43.46	42.60	42.60	-	-1.07%	2,773,707
Aug 25, 2026	43.88	44.58	43.00	43.06	43.06	-1.64%	9,637,467
Aug 24, 2026	43.80	44.94	43.46	43.78	43.78	0.32%	18,442,837
Aug 21, 2026	46.08	46.38	43.44	43.64	43.64	-4.72%	20,296,966
Aug 20, 2026	45.60	46.68	45.18	45.80	45.80	1.15%	22,537,764
Aug 19, 2026	44.94	47.64	44.12	45.28	45.28	-	43,420,496
Aug 18, 2026	44.80	46.60	43.14	45.28	45.28	4.38%	50,331,809
Aug 17, 2026	42.02	44.04	42.02	43.38	43.38	3.43%	16,991,803
Aug 14, 2026	43.12	43.74	41.94	41.94	41.94	-3.14%	14,454,191
Aug 13, 2026	43.48	44.38	43.06	43.30	43.30	-0.41%	14,875,613
Aug 12, 2026	43.34	44.58	42.84	43.48	43.48	0.32%	20,023,574
Aug 11, 2026	42.88	44.80	41.56	43.34	43.34	0.98%	24,670,992
Aug 10, 2026	44.56	44.96	42.90	42.92	42.92	-3.68%	20,179,769
Aug 7, 2026	43.56	46.88	43.44	44.56	44.56	2.44%	33,035,730
Aug 6, 2026	43.40	44.42	42.80	43.50	43.50	-0.05%	32,432,981
Aug 5, 2026	44.24	45.10	42.88	43.52	43.52	-1.63%	25,377,074
Aug 4, 2026	42.56	45.26	41.56	44.24	44.24	3.27%	52,018,397
Aug 3, 2026	45.60	47.10	42.84	42.84	42.84	-6.18%	27,260,097
Jul 31, 2026	45.66	46.00	43.44	45.66	45.66	-	44,403,170
Jul 30, 2026	50.20	50.20	43.20	45.66	45.66	-0.04%	122,434,764
Jul 29, 2026	45.68	45.68	45.68	45.68	45.68	-	-