IST:MHRGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	1.86	1.88	1.79	1.80	1.80	-3.23%	2,840,288
Sep 23, 2026	1.91	1.94	1.85	1.86	1.86	-2.62%	6,284,713
Sep 22, 2026	1.94	1.95	1.87	1.91	1.91	-1.55%	4,747,988
Sep 21, 2026	1.90	1.95	1.77	1.94	1.94	1.04%	6,758,060
Sep 18, 2026	1.96	1.96	1.88	1.92	1.92	-2.04%	4,669,489
Sep 17, 2026	2.00	2.05	1.96	1.96	1.96	-2.00%	6,123,636
Sep 16, 2026	2.18	2.19	1.98	2.00	2.00	-7.41%	11,776,957
Sep 15, 2026	2.25	2.26	2.16	2.16	2.16	-4.00%	8,550,120
Sep 14, 2026	2.30	2.30	2.23	2.25	2.25	-2.60%	7,919,406
Sep 11, 2026	2.25	2.33	2.24	2.31	2.31	2.67%	9,568,057
Sep 10, 2026	2.27	2.31	2.22	2.25	2.25	-	12,853,636
Sep 9, 2026	2.24	2.46	2.22	2.25	2.25	0.45%	28,709,163
Sep 8, 2026	2.27	2.40	2.20	2.24	2.24	1.82%	13,195,937
Sep 7, 2026	2.15	2.20	2.14	2.20	2.20	2.48%	3,345,717
Sep 4, 2026	2.12	2.17	2.11	2.15	2.15	2.22%	6,901,289
Sep 3, 2026	2.15	2.16	2.09	2.10	2.10	-1.87%	4,135,956
Sep 2, 2026	2.13	2.17	2.12	2.14	2.14	-0.31%	4,210,539
Sep 1, 2026	2.17	2.19	2.14	2.15	2.15	-0.92%	3,773,631
Aug 31, 2026	2.23	2.23	2.15	2.17	2.17	-2.99%	4,643,495
Aug 28, 2026	2.23	2.25	2.22	2.23	2.23	-0.30%	3,553,758
Aug 27, 2026	2.24	2.25	2.22	2.24	2.24	-	3,049,902
Aug 26, 2026	2.22	2.25	2.22	2.24	2.24	0.90%	3,585,057
Aug 25, 2026	2.27	2.29	2.21	2.22	2.22	-2.35%	6,450,068
Aug 24, 2026	2.28	2.30	2.26	2.27	2.27	1.79%	3,417,908
Aug 21, 2026	2.23	2.28	2.23	2.23	2.23	0.60%	5,440,296
Aug 20, 2026	2.27	2.27	2.22	2.22	2.22	-0.30%	4,036,523
Aug 19, 2026	2.22	2.26	2.20	2.23	2.23	0.91%	5,203,161
Aug 18, 2026	2.21	2.22	2.18	2.21	2.21	0.30%	3,557,825
Aug 17, 2026	2.27	2.27	2.20	2.20	2.20	-1.79%	6,393,620
Aug 14, 2026	2.25	2.29	2.23	2.24	2.24	0.30%	5,204,774
Aug 13, 2026	2.20	2.26	2.20	2.23	2.23	1.21%	2,259,201
Aug 12, 2026	2.25	2.25	2.20	2.21	2.21	-0.30%	3,864,441
Aug 11, 2026	2.17	2.25	2.15	2.21	2.21	2.15%	6,516,335
Aug 10, 2026	2.24	2.26	2.17	2.17	2.17	-2.99%	4,412,265
Aug 7, 2026	2.23	2.27	2.22	2.23	2.23	0.30%	3,185,210
Aug 6, 2026	2.27	2.29	2.23	2.23	2.23	-1.76%	4,368,741
Aug 5, 2026	2.27	2.29	2.24	2.27	2.27	-1.16%	3,219,791
Aug 4, 2026	2.24	2.33	2.23	2.29	2.29	2.69%	4,499,670
Aug 3, 2026	2.25	2.29	2.22	2.23	2.23	-0.30%	3,745,287
Jul 31, 2026	2.27	2.29	2.22	2.24	2.24	-1.18%	3,676,649
Jul 30, 2026	2.31	2.31	2.25	2.27	2.27	-2.30%	4,696,700
Jul 29, 2026	2.28	2.36	2.28	2.32	2.32	-0.29%	5,007,417
Jul 28, 2026	2.45	2.46	2.33	2.33	2.33	-4.64%	9,392,138
Jul 27, 2026	2.57	2.58	2.42	2.44	2.44	-2.14%	11,497,917
Jul 24, 2026	2.51	2.57	2.41	2.49	2.49	4.47%	26,341,127
Jul 23, 2026	2.37	2.41	2.37	2.39	2.39	1.42%	3,400,001
Jul 22, 2026	2.33	2.40	2.32	2.35	2.35	0.86%	4,672,323
Jul 21, 2026	2.35	2.39	2.32	2.33	2.33	-0.85%	3,070,083
Jul 20, 2026	2.39	2.41	2.34	2.35	2.35	-1.12%	4,694,639
Jul 17, 2026	2.42	2.42	2.34	2.38	2.38	-1.38%	4,389,441