IST:MHRGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	1.84	1.87	1.80	1.80	1.80	-3.74%	3,857,978
Oct 14, 2026	2.07	2.08	1.87	1.87	1.87	-9.66%	8,559,282
Oct 13, 2026	2.05	2.08	1.86	2.07	2.07	4.55%	17,177,653
Oct 12, 2026	1.79	1.98	1.73	1.98	1.98	10.00%	14,442,737
Oct 9, 2026	1.76	1.85	1.76	1.80	1.80	2.86%	3,802,622
Oct 8, 2026	1.76	1.77	1.73	1.75	1.75	-0.57%	2,581,127
Oct 7, 2026	1.80	1.81	1.75	1.76	1.76	-3.30%	3,795,913
Oct 6, 2026	1.80	1.82	1.79	1.82	1.82	1.11%	3,337,229
Oct 5, 2026	1.94	1.94	1.79	1.80	1.80	-5.76%	5,321,561
Oct 2, 2026	1.83	1.91	1.81	1.91	1.91	4.37%	3,482,044
Oct 1, 2026	1.71	1.86	1.71	1.83	1.83	6.40%	6,446,723
Sep 30, 2026	1.77	1.77	1.69	1.72	1.72	-2.82%	3,815,940
Sep 29, 2026	1.76	1.78	1.70	1.77	1.77	0.57%	3,194,544
Sep 28, 2026	1.84	1.84	1.74	1.76	1.76	-4.35%	2,746,519
Sep 25, 2026	1.81	1.85	1.81	1.84	1.84	2.22%	2,091,695
Sep 24, 2026	1.86	1.88	1.79	1.80	1.80	-3.23%	2,840,288
Sep 23, 2026	1.91	1.94	1.85	1.86	1.86	-2.62%	6,284,713
Sep 22, 2026	1.94	1.95	1.87	1.91	1.91	-1.55%	4,747,988
Sep 21, 2026	1.90	1.95	1.77	1.94	1.94	1.04%	6,758,060
Sep 18, 2026	1.96	1.96	1.88	1.92	1.92	-2.04%	4,669,489
Sep 17, 2026	2.00	2.05	1.96	1.96	1.96	-2.00%	6,123,636
Sep 16, 2026	2.18	2.19	1.98	2.00	2.00	-7.41%	11,776,957
Sep 15, 2026	2.25	2.26	2.16	2.16	2.16	-4.00%	8,550,120
Sep 14, 2026	2.30	2.30	2.23	2.25	2.25	-2.60%	7,919,406
Sep 11, 2026	2.25	2.33	2.24	2.31	2.31	2.67%	9,568,057
Sep 10, 2026	2.27	2.31	2.22	2.25	2.25	-	12,853,636
Sep 9, 2026	2.24	2.46	2.22	2.25	2.25	0.45%	28,709,163
Sep 8, 2026	2.27	2.40	2.20	2.24	2.24	1.82%	13,195,937
Sep 7, 2026	2.15	2.20	2.14	2.20	2.20	2.48%	3,345,717
Sep 4, 2026	2.12	2.17	2.11	2.15	2.15	2.22%	6,901,289
Sep 3, 2026	2.15	2.16	2.09	2.10	2.10	-1.87%	4,135,956
Sep 2, 2026	2.13	2.17	2.12	2.14	2.14	-0.31%	4,210,539
Sep 1, 2026	2.17	2.19	2.14	2.15	2.15	-0.92%	3,773,631
Aug 31, 2026	2.23	2.23	2.15	2.17	2.17	-2.99%	4,643,495
Aug 28, 2026	2.23	2.25	2.22	2.23	2.23	-0.30%	3,553,758
Aug 27, 2026	2.24	2.25	2.22	2.24	2.24	-	3,049,902
Aug 26, 2026	2.22	2.25	2.22	2.24	2.24	0.90%	3,585,057
Aug 25, 2026	2.27	2.29	2.21	2.22	2.22	-2.35%	6,450,068
Aug 24, 2026	2.28	2.30	2.26	2.27	2.27	1.79%	3,417,908
Aug 21, 2026	2.23	2.28	2.23	2.23	2.23	0.60%	5,440,296
Aug 20, 2026	2.27	2.27	2.22	2.22	2.22	-0.30%	4,036,523
Aug 19, 2026	2.22	2.26	2.20	2.23	2.23	0.91%	5,203,161
Aug 18, 2026	2.21	2.22	2.18	2.21	2.21	0.30%	3,557,825
Aug 17, 2026	2.27	2.27	2.20	2.20	2.20	-1.79%	6,393,620
Aug 14, 2026	2.25	2.29	2.23	2.24	2.24	0.30%	5,204,774
Aug 13, 2026	2.20	2.26	2.20	2.23	2.23	1.21%	2,259,201
Aug 12, 2026	2.25	2.25	2.20	2.21	2.21	-0.30%	3,864,441
Aug 11, 2026	2.17	2.25	2.15	2.21	2.21	2.15%	6,516,335
Aug 10, 2026	2.24	2.26	2.17	2.17	2.17	-2.99%	4,412,265
Aug 7, 2026	2.23	2.27	2.22	2.23	2.23	0.30%	3,185,210