IST:MNDRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	14.50	14.76	14.39	14.47	14.47	-	3,472,948
Jan 16, 2026	14.38	14.70	14.25	14.47	14.47	0.63%	3,917,529
Jan 15, 2026	14.21	14.45	14.03	14.38	14.38	1.55%	2,192,343
Jan 14, 2026	14.64	14.92	14.09	14.16	14.16	-3.28%	4,353,054
Jan 13, 2026	14.78	14.94	14.56	14.64	14.64	-0.95%	3,211,929
Jan 12, 2026	14.27	14.88	13.95	14.78	14.78	4.08%	6,877,609
Jan 9, 2026	13.55	14.27	13.46	14.20	14.20	5.03%	7,490,534
Jan 8, 2026	13.67	13.77	13.33	13.52	13.52	-0.81%	1,940,441
Jan 7, 2026	13.75	13.98	13.52	13.63	13.63	-0.66%	3,950,210
Jan 6, 2026	13.55	13.76	13.44	13.72	13.72	1.55%	3,164,542
Jan 5, 2026	13.50	13.60	13.40	13.51	13.51	0.30%	1,798,043
Jan 2, 2026	13.43	13.64	13.33	13.47	13.47	0.60%	2,827,790
Dec 31, 2025	12.98	13.46	12.98	13.39	13.39	3.16%	2,989,451
Dec 30, 2025	12.96	13.04	12.68	12.98	12.98	0.70%	2,181,197
Dec 29, 2025	13.08	13.14	12.89	12.89	12.89	-1.45%	2,084,005
Dec 26, 2025	13.09	13.33	13.03	13.08	13.08	-0.08%	2,431,155
Dec 25, 2025	13.13	13.27	13.07	13.09	13.09	-0.30%	816,700
Dec 24, 2025	13.13	13.37	13.07	13.13	13.13	0.08%	1,821,840
Dec 23, 2025	13.20	13.20	13.02	13.12	13.12	-0.15%	1,828,658
Dec 22, 2025	13.70	13.70	13.14	13.14	13.14	-3.38%	2,418,634
Dec 19, 2025	13.50	13.67	13.40	13.60	13.60	1.19%	2,040,637
Dec 18, 2025	13.47	13.63	13.38	13.44	13.44	0.37%	1,395,470
Dec 17, 2025	13.54	13.78	13.39	13.39	13.39	-0.81%	1,772,299
Dec 16, 2025	13.84	13.84	13.50	13.50	13.50	-2.17%	2,176,539
Dec 15, 2025	13.86	13.96	13.79	13.80	13.80	-	2,292,150
Dec 12, 2025	13.85	14.04	13.74	13.80	13.80	-	2,178,526
Dec 11, 2025	14.10	14.13	13.80	13.80	13.80	-2.06%	1,953,623
Dec 10, 2025	14.21	14.27	13.75	14.09	14.09	-0.77%	3,204,722
Dec 9, 2025	13.87	14.21	13.85	14.20	14.20	2.45%	2,909,816
Dec 8, 2025	13.82	14.06	13.80	13.86	13.86	0.73%	2,480,827
Dec 5, 2025	13.74	13.79	13.62	13.76	13.76	0.73%	2,102,445
Dec 4, 2025	13.86	14.02	13.61	13.66	13.66	-0.94%	3,049,926
Dec 3, 2025	13.95	14.03	13.78	13.79	13.79	-1.22%	2,388,806
Dec 2, 2025	14.07	14.11	13.87	13.96	13.96	-1.06%	2,440,664
Dec 1, 2025	13.40	14.11	13.40	14.11	14.11	5.30%	4,543,237
Nov 28, 2025	13.32	13.44	13.26	13.40	13.40	0.15%	2,622,540
Nov 27, 2025	13.44	13.63	13.37	13.38	13.38	0.15%	2,596,853
Nov 26, 2025	13.62	13.74	13.36	13.36	13.36	-1.26%	2,631,439
Nov 25, 2025	13.90	13.90	13.48	13.53	13.53	-2.31%	5,387,455
Nov 24, 2025	14.35	14.62	13.36	13.85	13.85	-4.42%	15,978,320
Nov 21, 2025	14.43	14.69	14.15	14.49	14.49	0.49%	2,616,215
Nov 20, 2025	14.63	14.86	14.39	14.42	14.42	-1.23%	3,005,667
Nov 19, 2025	14.60	14.77	14.48	14.60	14.60	0.83%	3,408,884
Nov 18, 2025	14.79	15.15	14.40	14.48	14.48	-2.10%	6,705,749
Nov 17, 2025	15.29	15.45	14.72	14.79	14.79	-3.21%	7,931,996
Nov 14, 2025	15.54	16.28	15.17	15.28	15.28	-1.36%	12,932,850
Nov 13, 2025	15.26	15.79	14.98	15.49	15.49	1.64%	7,992,690
Nov 12, 2025	15.48	16.08	14.71	15.24	15.24	0.20%	23,267,510
Nov 11, 2025	14.81	15.21	14.60	15.21	15.21	9.98%	19,508,570
Nov 10, 2025	13.82	14.09	13.70	13.83	13.83	0.66%	2,216,929