Skip to main content
logo
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi (IST:MNDRS)
Turkey flag Turkey · Delayed Price · Currency is TRY
13.76
+0.10 (0.73%)
At close: Dec 5, 2025

IST:MNDRS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202513.8614.0213.6113.6613.66-0.94%3,049,926
Dec 3, 202513.9514.0313.7813.7913.79-1.22%2,388,806
Dec 2, 202514.0714.1113.8713.9613.96-1.06%2,440,664
Dec 1, 202513.4014.1113.4014.1114.115.30%4,543,237
Nov 28, 202513.3213.4413.2613.4013.400.15%2,622,540
Nov 27, 202513.4413.6313.3713.3813.380.15%2,596,853
Nov 26, 202513.6213.7413.3613.3613.36-1.26%2,631,439
Nov 25, 202513.9013.9013.4813.5313.53-2.31%5,387,455
Nov 24, 202514.3514.6213.3613.8513.85-4.42%15,978,320
Nov 21, 202514.4314.6914.1514.4914.490.49%2,616,215
Nov 20, 202514.6314.8614.3914.4214.42-1.23%3,005,667
Nov 19, 202514.6014.7714.4814.6014.600.83%3,408,884
Nov 18, 202514.7915.1514.4014.4814.48-2.10%6,705,749
Nov 17, 202515.2915.4514.7214.7914.79-3.21%7,931,996
Nov 14, 202515.5416.2815.1715.2815.28-1.36%12,932,850
Nov 13, 202515.2615.7914.9815.4915.491.64%7,992,690
Nov 12, 202515.4816.0814.7115.2415.240.20%23,267,510
Nov 11, 202514.8115.2114.6015.2115.219.98%19,508,570
Nov 10, 202513.8214.0913.7013.8313.830.66%2,216,929
Nov 7, 202514.1614.1613.7413.7413.74-2.07%2,813,354
Nov 6, 202514.2314.3514.0014.0314.03-1.20%2,671,297
Nov 5, 202514.4914.5013.8014.2014.20-1.66%3,870,507
Nov 4, 202514.7014.7014.2614.4414.44-1.16%2,016,239
Nov 3, 202514.4415.0314.4414.6114.611.46%3,273,281
Oct 31, 202514.2314.5714.1214.4014.401.41%1,930,911
Oct 30, 202514.0914.3614.0914.2014.200.78%1,878,091
Oct 28, 202514.2714.2814.0314.0914.09-0.98%848,309
Oct 27, 202514.1414.3914.0114.2314.230.71%2,485,731
Oct 24, 202513.5214.1913.4214.1314.135.13%4,356,108
Oct 23, 202513.4913.6213.3413.4413.44-2,497,407
Oct 22, 202513.5913.7313.4413.4413.44-0.37%2,723,832
Oct 21, 202513.6013.7413.3613.4913.49-3,326,865
Oct 20, 202513.6113.8413.3113.4913.49-1.32%3,523,706
Oct 17, 202513.8715.0013.5413.6713.67-2.64%2,890,499
Oct 16, 202514.0014.4113.7914.0414.04-0.50%3,859,426
Oct 15, 202513.9014.3913.8914.1114.112.02%3,148,070
Oct 14, 202514.6614.6613.1013.8313.83-4.95%7,721,525
Oct 13, 202514.8415.0714.5414.5514.55-2.74%3,146,246
Oct 10, 202515.3615.4914.8014.9614.96-1.25%2,503,649
Oct 9, 202515.2815.8215.0415.1515.151.34%3,909,507
Oct 8, 202515.1515.4814.9514.9514.95-0.86%3,062,490
Oct 7, 202515.3415.5415.0015.0815.08-1.63%3,136,368
Oct 6, 202515.8215.9915.3315.3315.33-2.79%2,517,609
Oct 3, 202515.7216.0415.5815.7715.771.09%2,715,219
Oct 2, 202516.1216.2115.6015.6015.60-2.80%3,356,472
Oct 1, 202516.4716.5215.7916.0516.05-2.37%5,527,953
Sep 30, 202516.6617.3516.3716.4416.44-1.14%3,918,812
Sep 29, 202517.3017.3116.6316.6316.63-3.87%3,422,676
Sep 26, 202517.9017.9517.0917.3017.30-3.19%5,334,317
Sep 25, 202517.1018.3017.1017.8717.875.12%12,662,120