Skip to main content
logo
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi (IST:MNDRS)
Turkey flag Turkey · Delayed Price · Currency is TRY
13.65
-0.32 (-2.29%)
Last updated: Mar 23, 2026, 4:04 PM GMT+3

IST:MNDRS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 202613.7413.7513.2913.6813.68-2.08%4,967,896
Mar 19, 202613.9114.0313.8413.9713.970.07%1,449,501
Mar 18, 202614.0614.1313.9013.9613.96-0.43%3,551,791
Mar 17, 202614.1114.1913.8614.0214.02-0.21%4,848,452
Mar 16, 202614.1014.1714.0214.0514.05-0.28%4,204,539
Mar 13, 202614.0414.1813.8714.0914.09-0.07%4,079,887
Mar 12, 202614.1014.3014.0014.1014.10-0.14%4,841,049
Mar 11, 202614.1614.2313.9814.1214.12-0.35%5,817,173
Mar 10, 202613.9914.1913.8514.1714.174.11%7,072,707
Mar 9, 202614.0914.0913.2913.6113.61-4.49%7,103,773
Mar 6, 202614.7015.0014.1614.2514.25-1.72%6,933,915
Mar 5, 202614.6314.7014.3714.5014.501.61%2,590,447
Mar 4, 202614.7014.7514.1814.2714.27-2.86%3,223,117
Mar 3, 202614.3814.9114.2414.6914.692.23%4,700,875
Mar 2, 202614.0514.5714.0514.3714.37-4.52%3,729,106
Feb 27, 202615.0615.4114.8615.0515.050.07%3,721,740
Feb 26, 202615.0415.2614.6015.0415.041.14%3,638,045
Feb 25, 202615.1715.1914.7914.8714.87-1.91%2,886,911
Feb 24, 202615.3515.3815.0415.1615.16-1.37%3,488,924
Feb 23, 202615.4115.8015.3315.3715.37-0.19%4,900,741
Feb 20, 202615.5516.0215.3515.4015.40-0.96%4,381,148
Feb 19, 202616.2916.3815.4815.5515.55-4.60%5,445,770
Feb 18, 202616.5016.7315.9916.3016.301.88%6,836,648
Feb 17, 202616.0016.0715.8516.0016.000.13%2,699,738
Feb 16, 202615.5516.0315.5515.9815.982.83%4,461,900
Feb 13, 202615.5915.6615.4215.5415.540.39%2,990,958
Feb 12, 202615.4215.6115.1215.4815.481.44%3,839,264
Feb 11, 202615.0715.4714.9615.2615.261.19%3,606,149
Feb 10, 202615.2915.4615.0615.0815.081.00%3,222,010
Feb 9, 202614.6715.1414.5314.9314.933.25%2,697,473
Feb 6, 202614.5714.5714.0214.4614.46-0.75%2,561,688
Feb 5, 202615.0115.0214.5314.5714.57-2.87%2,546,848
Feb 4, 202614.9615.3614.9615.0015.000.40%3,528,929
Feb 3, 202614.9715.1314.8514.9414.940.88%1,632,969
Feb 2, 202615.1115.1414.7114.8114.81-2.18%2,935,055
Jan 30, 202615.2715.4114.9915.1415.14-0.92%2,610,429
Jan 29, 202615.2015.2914.9915.2815.281.13%2,933,844
Jan 28, 202615.0015.2114.9815.1115.110.73%2,727,152
Jan 27, 202615.2515.3314.9615.0015.00-1.38%2,629,449
Jan 26, 202614.6215.3414.5615.2115.214.04%4,730,029
Jan 23, 202614.8814.8814.5214.6214.62-1.28%2,401,375
Jan 22, 202614.3714.8214.2514.8114.813.57%5,813,156
Jan 21, 202614.2014.5014.1614.3014.300.70%2,738,129
Jan 20, 202614.4314.4414.0914.2014.20-1.87%2,519,654
Jan 19, 202614.5014.7614.3914.4714.47-3,472,948
Jan 16, 202614.3814.7014.2514.4714.470.63%3,917,529
Jan 15, 202614.2114.4514.0314.3814.381.55%2,192,343
Jan 14, 202614.6414.9214.0914.1614.16-3.28%4,353,054
Jan 13, 202614.7814.9414.5614.6414.64-0.95%3,211,929
Jan 12, 202614.2714.8813.9514.7814.784.08%6,877,609