IST:MNDRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	14.27	14.39	14.08	14.18	-	-5.78%	447,469
Feb 27, 2026	15.06	15.41	14.86	15.05	15.05	0.07%	3,721,740
Feb 26, 2026	15.04	15.26	14.60	15.04	15.04	1.14%	3,638,045
Feb 25, 2026	15.17	15.19	14.79	14.87	14.87	-1.91%	2,886,911
Feb 24, 2026	15.35	15.38	15.04	15.16	15.16	-1.37%	3,488,924
Feb 23, 2026	15.41	15.80	15.33	15.37	15.37	-0.19%	4,900,741
Feb 20, 2026	15.55	16.02	15.35	15.40	15.40	-0.96%	4,381,148
Feb 19, 2026	16.29	16.38	15.48	15.55	15.55	-4.60%	5,445,770
Feb 18, 2026	16.50	16.73	15.99	16.30	16.30	1.88%	6,836,648
Feb 17, 2026	16.00	16.07	15.85	16.00	16.00	0.13%	2,699,738
Feb 16, 2026	15.55	16.03	15.55	15.98	15.98	2.83%	4,461,900
Feb 13, 2026	15.59	15.66	15.42	15.54	15.54	0.39%	2,990,958
Feb 12, 2026	15.42	15.61	15.12	15.48	15.48	1.44%	3,839,264
Feb 11, 2026	15.07	15.47	14.96	15.26	15.26	1.19%	3,606,149
Feb 10, 2026	15.29	15.46	15.06	15.08	15.08	1.00%	3,222,010
Feb 9, 2026	14.67	15.14	14.53	14.93	14.93	3.25%	2,697,473
Feb 6, 2026	14.57	14.57	14.02	14.46	14.46	-0.75%	2,561,688
Feb 5, 2026	15.01	15.02	14.53	14.57	14.57	-2.87%	2,546,848
Feb 4, 2026	14.96	15.36	14.96	15.00	15.00	0.40%	3,528,929
Feb 3, 2026	14.97	15.13	14.85	14.94	14.94	0.88%	1,632,969
Feb 2, 2026	15.11	15.14	14.71	14.81	14.81	-2.18%	2,935,055
Jan 30, 2026	15.27	15.41	14.99	15.14	15.14	-0.92%	2,610,429
Jan 29, 2026	15.20	15.29	14.99	15.28	15.28	1.13%	2,933,844
Jan 28, 2026	15.00	15.21	14.98	15.11	15.11	0.73%	2,727,152
Jan 27, 2026	15.25	15.33	14.96	15.00	15.00	-1.38%	2,629,449
Jan 26, 2026	14.62	15.34	14.56	15.21	15.21	4.04%	4,730,029
Jan 23, 2026	14.88	14.88	14.52	14.62	14.62	-1.28%	2,401,375
Jan 22, 2026	14.37	14.82	14.25	14.81	14.81	3.57%	5,813,156
Jan 21, 2026	14.20	14.50	14.16	14.30	14.30	0.70%	2,738,129
Jan 20, 2026	14.43	14.44	14.09	14.20	14.20	-1.87%	2,519,654
Jan 19, 2026	14.50	14.76	14.39	14.47	14.47	-	3,472,948
Jan 16, 2026	14.38	14.70	14.25	14.47	14.47	0.63%	3,917,529
Jan 15, 2026	14.21	14.45	14.03	14.38	14.38	1.55%	2,192,343
Jan 14, 2026	14.64	14.92	14.09	14.16	14.16	-3.28%	4,353,054
Jan 13, 2026	14.78	14.94	14.56	14.64	14.64	-0.95%	3,211,929
Jan 12, 2026	14.27	14.88	13.95	14.78	14.78	4.08%	6,877,609
Jan 9, 2026	13.55	14.27	13.46	14.20	14.20	5.03%	7,490,534
Jan 8, 2026	13.67	13.77	13.33	13.52	13.52	-0.81%	1,940,441
Jan 7, 2026	13.75	13.98	13.52	13.63	13.63	-0.66%	3,950,210
Jan 6, 2026	13.55	13.76	13.44	13.72	13.72	1.55%	3,164,542
Jan 5, 2026	13.50	13.60	13.40	13.51	13.51	0.30%	1,798,043
Jan 2, 2026	13.43	13.64	13.33	13.47	13.47	0.60%	2,827,790
Dec 31, 2025	12.98	13.46	12.98	13.39	13.39	3.16%	2,989,451
Dec 30, 2025	12.96	13.04	12.68	12.98	12.98	0.70%	2,181,197
Dec 29, 2025	13.08	13.14	12.89	12.89	12.89	-1.45%	2,084,005
Dec 26, 2025	13.09	13.33	13.03	13.08	13.08	-0.08%	2,431,155
Dec 25, 2025	13.13	13.27	13.07	13.09	13.09	-0.30%	816,700
Dec 24, 2025	13.13	13.37	13.07	13.13	13.13	0.08%	1,821,840
Dec 23, 2025	13.20	13.20	13.02	13.12	13.12	-0.15%	1,828,658
Dec 22, 2025	13.70	13.70	13.14	13.14	13.14	-3.38%	2,418,634